Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets

Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Asian Oilfie is 11892

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 79.95 80.95 81.50 78.80 1.29 times
20 Tue Sep 2022 81.25 82.45 82.45 80.10 0.441 times
19 Mon Sep 2022 80.65 81.10 81.45 79.95 0.295 times
16 Fri Sep 2022 80.15 82.65 83.95 79.65 0.545 times
15 Thu Sep 2022 83.70 82.85 85.55 82.85 0.903 times
14 Wed Sep 2022 84.75 84.05 86.15 81.10 0.632 times
13 Tue Sep 2022 84.55 84.45 85.50 83.20 1.751 times
12 Mon Sep 2022 82.90 85.45 85.45 82.75 0.635 times
09 Fri Sep 2022 84.45 86.85 88.60 84.10 0.466 times
08 Thu Sep 2022 86.70 80.05 88.70 80.05 3.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.8 as stoploss in an intra day buy trade for a target of 81.39. However, stock will show a bearish move below 78.8.

Share price targets for Asian Oilfie (AsianOilfie)

Target Type Value
Downside Target 73.00
Downside Target 75.00
Downside Target 78.00
Upside Target 85.00
Upside Target 86.15
Upside Target 88.70
Upside Target 92.90
Upside Target 93.40
Upside Target 109.00
Upside Target 111.10

Intraday share price targets for Asian Oilfie (AsianOilfie)

Target Type Value
Downside Intraday Target 78.35
Downside Intraday Target 76.75
Upside Intraday Target 82
Upside Intraday Target 84.05
Upside Intraday Target 80.4

Weekly technical analysis of Asian Oilfie (AsianOilfie)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 79.95 81.10 82.45 78.80 0.454 times
16 Fri Sep 2022 80.15 85.45 86.15 79.65 0.54 times
09 Fri Sep 2022 84.45 80.95 88.70 79.30 1.088 times
02 Fri Sep 2022 80.00 78.90 85.00 75.00 0.855 times
26 Fri Aug 2022 79.80 75.85 81.00 73.00 1.099 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Oilfie (AsianOilfie)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 79.95 80.00 88.70 78.80 0.384 times
30 Tue Aug 2022 82.45 86.00 92.90 73.00 3.749 times
29 Fri Jul 2022 86.50 88.05 93.40 83.95 0.434 times
30 Thu Jun 2022 88.45 93.35 109.00 78.00 1.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Oilfie (AsianOilfie)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 8 Sell
MACD -1, -1Sell
Stochastics 13Sell
CCI -111Sell
RSI 51Buy
OBV 110837Sell
VWAP 84Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.

Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asian Oilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.13 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.

Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asian Oilfie charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme