Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets

Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Premco Glob is 1103

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 441.50 436.00 442.00 436.00 0.069 times
04 Wed Jun 2025 442.60 444.75 454.50 441.55 0.728 times
03 Tue Jun 2025 444.75 444.10 454.95 443.00 0.246 times
02 Mon Jun 2025 456.25 455.90 458.00 442.20 0.352 times
30 Fri May 2025 449.70 454.00 454.00 437.10 0.332 times
29 Thu May 2025 445.00 454.00 454.00 442.00 0.08 times
28 Wed May 2025 451.25 442.75 453.50 441.00 0.495 times
27 Tue May 2025 442.75 441.80 450.00 441.75 1.364 times
26 Mon May 2025 441.80 463.50 463.50 435.00 0.721 times
23 Fri May 2025 451.65 460.00 460.00 440.00 1.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 442.8, but if it comes above 442.8, then a intra day buy could be more profitable.
If you take a sell trade below 442.8, then use 442.8 as stoploss and 437.3 as target. However if you take a buy trade in stock , then use 442.8 as stoploss and 447.39 as target.

Share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Target 366.50
Downside Target 381.05
Downside Target 405.00
Downside Target 430.25
Upside Target 449.95
Upside Target 458.00
Upside Target 461.00
Upside Target 462.00
Upside Target 463.50
Upside Target 498.70

Intraday share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Intraday Target 432.33
Downside Intraday Target 423.17
Upside Intraday Target 454.33
Upside Intraday Target 467.17
Upside Intraday Target 445.17

Weekly technical analysis of Premco Glob (PremcoGlob)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 441.50 455.90 458.00 436.00 0.466 times
30 Fri May 2025 449.70 463.50 463.50 435.00 0.41 times
23 Fri May 2025 451.65 458.00 462.00 430.25 1.014 times
16 Fri May 2025 451.60 439.00 461.00 435.05 3.699 times
09 Fri May 2025 447.90 440.50 449.95 405.00 0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premco Glob (PremcoGlob)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 441.50 455.90 458.00 436.00 0.069 times
30 Fri May 2025 449.70 450.45 463.50 405.00 1.806 times
30 Wed Apr 2025 440.35 418.50 450.45 381.30 0.619 times
28 Fri Mar 2025 424.40 385.25 498.70 381.05 0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premco Glob (PremcoGlob)

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.

Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.88 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.

Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.88 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premco Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme