(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Premco Glob is 1103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 441.50 | 436.00 | 442.00 | 436.00 | 0.069 times |
| 04 Wed Jun 2025 | 442.60 | 444.75 | 454.50 | 441.55 | 0.728 times |
| 03 Tue Jun 2025 | 444.75 | 444.10 | 454.95 | 443.00 | 0.246 times |
| 02 Mon Jun 2025 | 456.25 | 455.90 | 458.00 | 442.20 | 0.352 times |
| 30 Fri May 2025 | 449.70 | 454.00 | 454.00 | 437.10 | 0.332 times |
| 29 Thu May 2025 | 445.00 | 454.00 | 454.00 | 442.00 | 0.08 times |
| 28 Wed May 2025 | 451.25 | 442.75 | 453.50 | 441.00 | 0.495 times |
| 27 Tue May 2025 | 442.75 | 441.80 | 450.00 | 441.75 | 1.364 times |
| 26 Mon May 2025 | 441.80 | 463.50 | 463.50 | 435.00 | 0.721 times |
| 23 Fri May 2025 | 451.65 | 460.00 | 460.00 | 440.00 | 1.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 442.8, but if it comes above 442.8, then a intra day buy could be more profitable.
If you take a sell trade below 442.8, then use 442.8 as stoploss and 437.3 as target. However if you take a buy trade in stock , then use 442.8 as stoploss and 447.39 as target.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 366.50 |
| Downside Target | 381.05 |
| Downside Target | 405.00 |
| Downside Target | 430.25 |
| Upside Target | 449.95 |
| Upside Target | 458.00 |
| Upside Target | 461.00 |
| Upside Target | 462.00 |
| Upside Target | 463.50 |
| Upside Target | 498.70 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 432.33 |
| Downside Intraday Target | 423.17 |
| Upside Intraday Target | 454.33 |
| Upside Intraday Target | 467.17 |
| Upside Intraday Target | 445.17 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 441.50 | 455.90 | 458.00 | 436.00 | 0.466 times |
| 30 Fri May 2025 | 449.70 | 463.50 | 463.50 | 435.00 | 0.41 times |
| 23 Fri May 2025 | 451.65 | 458.00 | 462.00 | 430.25 | 1.014 times |
| 16 Fri May 2025 | 451.60 | 439.00 | 461.00 | 435.05 | 3.699 times |
| 09 Fri May 2025 | 447.90 | 440.50 | 449.95 | 405.00 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 441.50 | 455.90 | 458.00 | 436.00 | 0.069 times |
| 30 Fri May 2025 | 449.70 | 450.45 | 463.50 | 405.00 | 1.806 times |
| 30 Wed Apr 2025 | 440.35 | 418.50 | 450.45 | 381.30 | 0.619 times |
| 28 Fri Mar 2025 | 424.40 | 385.25 | 498.70 | 381.05 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.88 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.88 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow