Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets

Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Premco Glob is 1056

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 442.60 444.75 454.50 441.55 0.76 times
03 Tue Jun 2025 444.75 444.10 454.95 443.00 0.257 times
02 Mon Jun 2025 456.25 455.90 458.00 442.20 0.367 times
30 Fri May 2025 449.70 454.00 454.00 437.10 0.347 times
29 Thu May 2025 445.00 454.00 454.00 442.00 0.083 times
28 Wed May 2025 451.25 442.75 453.50 441.00 0.517 times
27 Tue May 2025 442.75 441.80 450.00 441.75 1.424 times
26 Mon May 2025 441.80 463.50 463.50 435.00 0.753 times
23 Fri May 2025 451.65 460.00 460.00 440.00 1.55 times
22 Thu May 2025 454.20 438.20 462.00 436.25 4.384 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 440.1 as stoploss in an intra day buy trade for a target of 446.6. However, stock will show a bearish move below 440.1.

Share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Target 366.50
Downside Target 381.05
Downside Target 405.00
Downside Target 430.25
Upside Target 451.00
Upside Target 458.00
Upside Target 461.00
Upside Target 462.00
Upside Target 463.50
Upside Target 498.70

Intraday share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Intraday Target 436.77
Downside Intraday Target 430.93
Upside Intraday Target 453.22
Upside Intraday Target 463.83
Upside Intraday Target 447.38

Weekly technical analysis of Premco Glob (PremcoGlob)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 442.60 455.90 458.00 441.55 0.443 times
30 Fri May 2025 449.70 463.50 463.50 435.00 0.41 times
23 Fri May 2025 451.65 458.00 462.00 430.25 1.014 times
16 Fri May 2025 451.60 439.00 461.00 435.05 3.699 times
09 Fri May 2025 447.90 440.50 449.95 405.00 0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premco Glob (PremcoGlob)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 442.60 455.90 458.00 441.55 0.065 times
30 Fri May 2025 449.70 450.45 463.50 405.00 1.806 times
30 Wed Apr 2025 440.35 418.50 450.45 381.30 0.619 times
28 Fri Mar 2025 424.40 385.25 498.70 381.05 0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premco Glob (PremcoGlob)

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premco Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.99 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premco Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.99 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premco Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme