(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Premco Glob is 1109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 454.20 | 438.20 | 462.00 | 436.25 | 4.175 times |
| 21 Wed May 2025 | 438.20 | 445.00 | 446.90 | 435.10 | 0.301 times |
| 20 Tue May 2025 | 445.30 | 430.25 | 449.95 | 430.25 | 0.527 times |
| 19 Mon May 2025 | 446.95 | 458.00 | 458.00 | 439.05 | 0.778 times |
| 16 Fri May 2025 | 451.60 | 445.80 | 458.00 | 435.05 | 1.831 times |
| 15 Thu May 2025 | 445.40 | 448.85 | 459.95 | 440.00 | 2.3 times |
| 14 Wed May 2025 | 450.90 | 450.60 | 459.90 | 442.80 | 0.698 times |
| 13 Tue May 2025 | 450.60 | 450.00 | 452.00 | 445.00 | 0.542 times |
| 12 Mon May 2025 | 449.45 | 439.00 | 461.00 | 438.00 | 1.784 times |
| 09 Fri May 2025 | 447.90 | 419.00 | 449.95 | 405.00 | 1.143 times |
Stock of Premco Glob (PremcoGlob) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 450.4, but if it comes below 450.4, then a intra day sell could be more profitable.
If you take a sell trade below 450.4, then use 450.4 as stoploss and 443.29 as target. However if you take a buy trade in stock , then use 450.4 as stoploss and 459 as target.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 366.50 |
| Downside Target | 381.05 |
| Downside Target | 405.00 |
| Downside Target | 445.00 |
| Downside Target | 450.45 |
| Downside Target | 451.00 |
| Upside Target | 456.00 |
| Upside Target | 461.00 |
| Upside Target | 462.00 |
| Upside Target | 464.75 |
| Upside Target | 498.70 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 435.63 |
| Downside Intraday Target | 417.07 |
| Upside Intraday Target | 467.38 |
| Upside Intraday Target | 480.57 |
| Downside Intraday Target | 448.82 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 454.20 | 458.00 | 462.00 | 430.25 | 0.808 times |
| 16 Fri May 2025 | 451.60 | 439.00 | 461.00 | 435.05 | 3.699 times |
| 09 Fri May 2025 | 447.90 | 440.50 | 449.95 | 405.00 | 0.975 times |
| 02 Fri May 2025 | 440.50 | 439.60 | 456.00 | 422.00 | 0.788 times |
| 25 Fri Apr 2025 | 439.70 | 415.00 | 445.00 | 415.00 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 454.20 | 450.45 | 462.00 | 405.00 | 1.407 times |
| 30 Wed Apr 2025 | 440.35 | 418.50 | 450.45 | 381.30 | 0.619 times |
| 28 Fri Mar 2025 | 424.40 | 385.25 | 498.70 | 381.05 | 0.698 times |
| 28 Fri Feb 2025 | 392.50 | 434.55 | 451.00 | 366.50 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.93 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premco Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Premco Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.93 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow