(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Premco Glob is 1810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 438.70 | 443.10 | 453.00 | 435.05 | 0.888 times |
| 17 Tue Dec 2024 | 443.10 | 449.45 | 454.00 | 440.25 | 0.712 times |
| 16 Mon Dec 2024 | 449.45 | 443.85 | 456.70 | 440.00 | 0.661 times |
| 13 Fri Dec 2024 | 443.85 | 446.55 | 454.20 | 440.05 | 0.46 times |
| 12 Thu Dec 2024 | 446.40 | 448.15 | 454.95 | 440.05 | 1.174 times |
| 11 Wed Dec 2024 | 448.15 | 453.40 | 458.90 | 447.55 | 1.688 times |
| 10 Tue Dec 2024 | 456.95 | 457.70 | 459.95 | 436.45 | 0.937 times |
| 09 Mon Dec 2024 | 457.70 | 456.00 | 470.00 | 450.10 | 1.013 times |
| 06 Fri Dec 2024 | 455.50 | 452.65 | 462.85 | 449.00 | 0.468 times |
| 05 Thu Dec 2024 | 452.65 | 464.50 | 464.50 | 450.00 | 1.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 416.2 or till 366.2. Use a stoploss of 457.91 and if the stock hits stoploss, then it can shoot up till 499.61
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 405.90 |
| Downside Target | 415.10 |
| Downside Target | 435.05 |
| Upside Target | 452.00 |
| Upside Target | 470.00 |
| Upside Target | 480.15 |
| Upside Target | 492.00 |
| Upside Target | 500.00 |
| Upside Target | 513.00 |
| Upside Target | 547.00 |
| Upside Target | 645.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 430.27 |
| Downside Intraday Target | 421.83 |
| Upside Intraday Target | 451.92 |
| Upside Intraday Target | 465.13 |
| Upside Intraday Target | 443.48 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 438.70 | 443.85 | 456.70 | 435.05 | 0.429 times |
| 13 Fri Dec 2024 | 443.85 | 456.00 | 470.00 | 436.45 | 0.38 times |
| 06 Fri Dec 2024 | 455.50 | 430.00 | 473.90 | 415.10 | 0.322 times |
| 29 Fri Nov 2024 | 428.80 | 483.90 | 492.00 | 420.00 | 0.163 times |
| 22 Fri Nov 2024 | 504.50 | 520.00 | 645.00 | 480.15 | 5.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 438.70 | 430.00 | 473.90 | 415.10 | 0.059 times |
| 29 Fri Nov 2024 | 428.80 | 440.00 | 645.00 | 420.00 | 35.923 times |
| 31 Thu Oct 2024 | 436.35 | 470.00 | 500.00 | 420.55 | 1.551 times |
| 30 Mon Sep 2024 | 468.30 | 479.00 | 513.00 | 452.00 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.44 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.44 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow