(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 1391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 443.75 | 459.25 | 459.25 | 432.30 | 0.103 times |
| 13 Wed Aug 2025 | 457.00 | 450.05 | 464.00 | 448.00 | 0.05 times |
| 12 Tue Aug 2025 | 450.05 | 455.00 | 455.00 | 450.00 | 0.017 times |
| 11 Mon Aug 2025 | 446.85 | 490.00 | 490.00 | 439.75 | 0.172 times |
| 08 Fri Aug 2025 | 450.55 | 460.00 | 465.00 | 443.05 | 0.059 times |
| 07 Thu Aug 2025 | 467.55 | 485.00 | 496.00 | 465.05 | 0.822 times |
| 06 Wed Aug 2025 | 465.15 | 463.05 | 474.00 | 463.05 | 0.221 times |
| 05 Tue Aug 2025 | 474.00 | 469.00 | 475.00 | 469.00 | 0.106 times |
| 04 Mon Aug 2025 | 467.45 | 474.00 | 480.00 | 460.00 | 0.526 times |
| 01 Fri Aug 2025 | 472.75 | 477.50 | 482.65 | 469.40 | 0.508 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 438.6 as stoploss in an intra day buy trade for a target of 451.41. However, stock will show a bearish move below 438.6.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 381.30 |
| Downside Target | 405.00 |
| Downside Target | 420.00 |
| Upside Target | 463.50 |
| Upside Target | 465.00 |
| Upside Target | 469.05 |
| Upside Target | 490.00 |
| Upside Target | 496.00 |
| Upside Target | 500.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 420.7 |
| Downside Intraday Target | 397.65 |
| Upside Intraday Target | 478.4 |
| Upside Intraday Target | 513.05 |
| Upside Intraday Target | 455.35 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 443.75 | 490.00 | 490.00 | 432.30 | 0.197 times |
| 08 Fri Aug 2025 | 450.55 | 474.00 | 496.00 | 443.05 | 0.204 times |
| 01 Fri Aug 2025 | 472.75 | 440.55 | 500.00 | 436.55 | 4.409 times |
| 25 Fri Jul 2025 | 440.55 | 459.15 | 469.05 | 432.50 | 1.561 times |
| 18 Fri Jul 2025 | 439.05 | 437.50 | 447.00 | 430.05 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 443.75 | 477.50 | 496.00 | 432.30 | 0.168 times |
| 31 Thu Jul 2025 | 469.40 | 425.15 | 500.00 | 420.00 | 1.036 times |
| 30 Mon Jun 2025 | 425.15 | 455.90 | 465.00 | 424.00 | 0.922 times |
| 30 Fri May 2025 | 449.70 | 450.45 | 463.50 | 405.00 | 1.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.58 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.58 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow