Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets

Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)

10 day averaged volume of Premco Glob is 593

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 439.05 435.00 443.50 430.05 1.219 times
17 Thu Jul 2025 436.70 441.40 442.20 435.00 0.761 times
16 Wed Jul 2025 439.00 447.00 447.00 435.00 0.546 times
15 Tue Jul 2025 437.55 439.50 439.50 437.05 0.046 times
14 Mon Jul 2025 439.95 437.50 444.70 434.05 0.329 times
11 Fri Jul 2025 440.45 441.95 445.00 438.05 0.892 times
10 Thu Jul 2025 438.85 440.00 440.00 430.00 2.351 times
09 Wed Jul 2025 443.20 443.10 443.20 435.00 0.125 times
08 Tue Jul 2025 445.40 441.40 446.20 433.00 1.82 times
07 Mon Jul 2025 435.75 438.75 440.00 426.95 1.086 times

My analysis of stock is bullish for shortterm, and stock might move up till 443.7 or till 450.3. Use a stoploss of 438.11 and if this stock hits its stoploss, then it can fall down till 432.55

Share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Target 381.05
Downside Target 405.00
Downside Target 420.00
Upside Target 446.20
Upside Target 449.00
Upside Target 450.45
Upside Target 453.95
Upside Target 463.50
Upside Target 464.85
Upside Target 465.00
Upside Target 498.70

Intraday share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Intraday Target 430.4
Downside Intraday Target 421.75
Upside Intraday Target 447.35
Upside Intraday Target 455.65
Downside Intraday Target 438.7

Weekly technical analysis of Premco Glob (PremcoGlob)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 439.05 437.50 447.00 430.05 0.462 times
11 Fri Jul 2025 440.45 438.75 446.20 426.95 0.52 times
04 Fri Jul 2025 426.15 441.00 449.00 420.00 0.992 times
27 Fri Jun 2025 435.85 436.50 453.95 432.00 4.162 times
19 Thu Jun 2025 441.10 433.00 464.85 433.00 0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premco Glob (PremcoGlob)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 439.05 425.15 449.00 420.00 0.365 times
30 Mon Jun 2025 425.15 455.90 465.00 424.00 0.922 times
30 Fri May 2025 449.70 450.45 463.50 405.00 1.806 times
30 Wed Apr 2025 440.35 418.50 450.45 381.30 0.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premco Glob (PremcoGlob)

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premco Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.89 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Premco Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premco Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.89 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premco Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme