Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets

Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)

10 day averaged volume of Premco Glob is 539

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 444.35 453.95 453.95 441.75 0.996 times
23 Mon Jun 2025 446.40 436.50 448.95 432.00 0.212 times
19 Thu Jun 2025 441.10 441.10 441.10 433.15 0.471 times
18 Wed Jun 2025 441.10 464.85 464.85 436.50 0.278 times
17 Tue Jun 2025 455.80 449.45 460.65 442.00 0.963 times
16 Mon Jun 2025 436.55 433.00 450.60 433.00 1.501 times
13 Fri Jun 2025 441.15 425.55 450.00 425.55 1.197 times
12 Thu Jun 2025 441.90 446.35 455.95 441.40 1.21 times
11 Wed Jun 2025 447.70 449.95 465.00 442.80 3.46 times
10 Tue Jun 2025 451.70 453.95 453.95 441.00 0.462 times

My analysis of stock is bearish for shortterm, and stock might move down till 440.5 or till 434.4. Use a stoploss of 445.5 and if the stock hits stoploss, then it can shoot up till 450.53

Share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Target 366.50
Downside Target 381.05
Downside Target 405.00
Downside Target 425.55
Upside Target 450.45
Upside Target 459.00
Upside Target 463.50
Upside Target 464.85
Upside Target 465.00
Upside Target 498.70

Intraday share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Intraday Target 432.92
Downside Intraday Target 421.48
Upside Intraday Target 454.87
Upside Intraday Target 465.38
Downside Intraday Target 443.43

Weekly technical analysis of Premco Glob (PremcoGlob)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 444.35 436.50 453.95 432.00 0.376 times
19 Thu Jun 2025 441.10 433.00 464.85 433.00 0.489 times
13 Fri Jun 2025 441.15 456.95 465.00 425.55 1.169 times
06 Fri Jun 2025 443.50 455.90 459.00 436.00 0.918 times
30 Fri May 2025 449.70 463.50 463.50 435.00 0.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premco Glob (PremcoGlob)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 444.35 455.90 465.00 425.55 0.401 times
30 Fri May 2025 449.70 450.45 463.50 405.00 1.806 times
30 Wed Apr 2025 440.35 418.50 450.45 381.30 0.619 times
28 Fri Mar 2025 424.40 385.25 498.70 381.05 0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premco Glob (PremcoGlob)

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.86 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premco Glob in short term but the sell signal is initial and weak.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.86 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premco Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme