Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets

Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)

10 day averaged volume of Premco Glob is 2112

Date Daily Closing Price Open High Low Volume
26 Thu Dec 2024 441.95 442.90 444.90 430.50 0.523 times
24 Tue Dec 2024 442.90 434.00 447.00 425.05 0.816 times
23 Mon Dec 2024 434.05 430.00 441.00 421.25 0.995 times
20 Fri Dec 2024 432.75 440.00 442.00 430.00 1.491 times
19 Thu Dec 2024 440.10 445.00 445.00 420.20 1.911 times
18 Wed Dec 2024 438.70 443.10 453.00 435.05 0.761 times
17 Tue Dec 2024 443.10 449.45 454.00 440.25 0.61 times
16 Mon Dec 2024 449.45 443.85 456.70 440.00 0.567 times
13 Fri Dec 2024 443.85 446.55 454.20 440.05 0.394 times
12 Thu Dec 2024 446.40 448.15 454.95 440.05 1.006 times

My analysis of stock is bearish for shortterm, and stock might move down till 437 or till 426.3. Use a stoploss of 445.81 and if the stock hits stoploss, then it can shoot up till 454.66

Share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Target 405.90
Downside Target 415.10
Downside Target 436.45
Upside Target 447.00
Upside Target 470.00
Upside Target 473.90
Upside Target 492.00
Upside Target 500.00
Upside Target 513.00
Upside Target 547.00
Upside Target 645.00

Intraday share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Intraday Target 426.47
Downside Intraday Target 410.98
Upside Intraday Target 452.22
Upside Intraday Target 462.48
Downside Intraday Target 436.73

Weekly technical analysis of Premco Glob (PremcoGlob)

Date Weekly Closing Price Open High Low Volume
26 Thu Dec 2024 441.95 430.00 447.00 421.25 0.437 times
20 Fri Dec 2024 432.75 443.85 456.70 420.20 1.182 times
13 Fri Dec 2024 443.85 456.00 470.00 436.45 0.38 times
06 Fri Dec 2024 455.50 430.00 473.90 415.10 0.322 times
29 Fri Nov 2024 428.80 483.90 492.00 420.00 0.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premco Glob (PremcoGlob)

Date Monthly Closing Price Open High Low Volume
26 Thu Dec 2024 441.95 430.00 473.90 415.10 0.077 times
29 Fri Nov 2024 428.80 440.00 645.00 420.00 35.923 times
31 Thu Oct 2024 436.35 470.00 500.00 420.55 1.551 times
30 Mon Sep 2024 468.30 479.00 513.00 452.00 0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premco Glob (PremcoGlob)

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.12 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Premco Glob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.12 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premco Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme