Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets

Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)

10 day averaged volume of Premco Glob is 19413

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 455.50 452.65 462.85 449.00 0.044 times
05 Thu Dec 2024 452.65 464.50 464.50 450.00 0.12 times
04 Wed Dec 2024 461.45 456.05 463.95 450.25 0.149 times
03 Tue Dec 2024 457.30 445.55 473.90 435.00 0.446 times
02 Mon Dec 2024 445.40 430.00 449.50 415.10 0.537 times
29 Fri Nov 2024 428.80 438.00 439.95 420.00 0.303 times
28 Thu Nov 2024 438.95 442.00 444.00 430.00 0.381 times
27 Wed Nov 2024 433.00 427.00 442.45 424.75 0.412 times
26 Tue Nov 2024 433.90 431.35 447.95 428.75 0.468 times
25 Mon Nov 2024 435.85 483.90 492.00 431.00 2.454 times

My analysis of stock is bearish for shortterm, and stock might move down till 429.1 or till 369.1. Use a stoploss of 479.05 and if the stock hits stoploss, then it can shoot up till 529.03

Share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Target 405.90
Downside Target 415.10
Downside Target 452.00
Upside Target 473.90
Upside Target 492.00
Upside Target 500.00
Upside Target 509.00
Upside Target 513.00
Upside Target 518.95
Upside Target 547.00
Upside Target 645.00

Intraday share price targets for Premco Glob (PremcoGlob)

Target Type Value
Downside Intraday Target 422.43
Downside Intraday Target 389.37
Upside Intraday Target 481.23
Upside Intraday Target 506.97
Downside Intraday Target 448.17

Weekly technical analysis of Premco Glob (PremcoGlob)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 455.50 430.00 473.90 415.10 0.322 times
29 Fri Nov 2024 428.80 483.90 492.00 420.00 0.163 times
22 Fri Nov 2024 504.50 520.00 645.00 480.15 5.098 times
14 Thu Nov 2024 477.85 489.95 509.00 456.40 15.087 times
08 Fri Nov 2024 490.40 440.50 518.95 428.05 1.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premco Glob (PremcoGlob)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 455.50 430.00 473.90 415.10 0.038 times
29 Fri Nov 2024 428.80 440.00 645.00 420.00 35.923 times
31 Thu Oct 2024 436.35 470.00 500.00 420.55 1.551 times
30 Mon Sep 2024 468.30 479.00 513.00 452.00 0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premco Glob (PremcoGlob)

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.3 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.

Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Premco Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.3 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.

Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premco Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme