(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
10 day averaged volume of Premco Glob is 19413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 455.50 | 452.65 | 462.85 | 449.00 | 0.044 times |
| 05 Thu Dec 2024 | 452.65 | 464.50 | 464.50 | 450.00 | 0.12 times |
| 04 Wed Dec 2024 | 461.45 | 456.05 | 463.95 | 450.25 | 0.149 times |
| 03 Tue Dec 2024 | 457.30 | 445.55 | 473.90 | 435.00 | 0.446 times |
| 02 Mon Dec 2024 | 445.40 | 430.00 | 449.50 | 415.10 | 0.537 times |
| 29 Fri Nov 2024 | 428.80 | 438.00 | 439.95 | 420.00 | 0.303 times |
| 28 Thu Nov 2024 | 438.95 | 442.00 | 444.00 | 430.00 | 0.381 times |
| 27 Wed Nov 2024 | 433.00 | 427.00 | 442.45 | 424.75 | 0.412 times |
| 26 Tue Nov 2024 | 433.90 | 431.35 | 447.95 | 428.75 | 0.468 times |
| 25 Mon Nov 2024 | 435.85 | 483.90 | 492.00 | 431.00 | 2.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 429.1 or till 369.1. Use a stoploss of 479.05 and if the stock hits stoploss, then it can shoot up till 529.03
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 405.90 |
| Downside Target | 415.10 |
| Downside Target | 452.00 |
| Upside Target | 473.90 |
| Upside Target | 492.00 |
| Upside Target | 500.00 |
| Upside Target | 509.00 |
| Upside Target | 513.00 |
| Upside Target | 518.95 |
| Upside Target | 547.00 |
| Upside Target | 645.00 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 422.43 |
| Downside Intraday Target | 389.37 |
| Upside Intraday Target | 481.23 |
| Upside Intraday Target | 506.97 |
| Downside Intraday Target | 448.17 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 455.50 | 430.00 | 473.90 | 415.10 | 0.322 times |
| 29 Fri Nov 2024 | 428.80 | 483.90 | 492.00 | 420.00 | 0.163 times |
| 22 Fri Nov 2024 | 504.50 | 520.00 | 645.00 | 480.15 | 5.098 times |
| 14 Thu Nov 2024 | 477.85 | 489.95 | 509.00 | 456.40 | 15.087 times |
| 08 Fri Nov 2024 | 490.40 | 440.50 | 518.95 | 428.05 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 455.50 | 430.00 | 473.90 | 415.10 | 0.038 times |
| 29 Fri Nov 2024 | 428.80 | 440.00 | 645.00 | 420.00 | 35.923 times |
| 31 Thu Oct 2024 | 436.35 | 470.00 | 500.00 | 420.55 | 1.551 times |
| 30 Mon Sep 2024 | 468.30 | 479.00 | 513.00 | 452.00 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.3 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premco Glob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.3 and Premco Glob (PremcoGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow