(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Sp Capital is 1456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 46.50 | 45.20 | 47.00 | 45.20 | 0.302 times |
| 25 Fri Jul 2025 | 45.07 | 48.30 | 48.49 | 45.00 | 1.56 times |
| 24 Thu Jul 2025 | 48.30 | 45.80 | 48.30 | 45.80 | 0.488 times |
| 23 Wed Jul 2025 | 47.04 | 49.47 | 49.47 | 47.00 | 0.817 times |
| 22 Tue Jul 2025 | 48.99 | 49.49 | 49.49 | 48.99 | 0.056 times |
| 21 Mon Jul 2025 | 46.44 | 49.99 | 49.99 | 46.05 | 1.405 times |
| 18 Fri Jul 2025 | 49.75 | 48.50 | 52.50 | 45.22 | 0.717 times |
| 17 Thu Jul 2025 | 46.93 | 46.30 | 49.99 | 45.00 | 1.652 times |
| 15 Tue Jul 2025 | 47.21 | 49.50 | 49.50 | 47.10 | 0.442 times |
| 14 Mon Jul 2025 | 48.55 | 53.40 | 53.40 | 47.01 | 2.457 times |
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 41.56 |
| Downside Target | 42.40 |
| Downside Target | 44.00 |
| Upside Target | 47.00 |
| Upside Target | 49.99 |
| Upside Target | 51.18 |
| Upside Target | 53.00 |
| Upside Target | 53.40 |
| Upside Target | 54.00 |
| Upside Target | 58.00 |
| Upside Target | 61.95 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 45.47 |
| Downside Intraday Target | 44.43 |
| Upside Intraday Target | 47.27 |
| Upside Intraday Target | 48.03 |
| Downside Intraday Target | 46.23 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 46.50 | 45.20 | 47.00 | 45.20 | 0.07 times |
| 25 Fri Jul 2025 | 45.07 | 49.99 | 49.99 | 45.00 | 0.821 times |
| 18 Fri Jul 2025 | 49.75 | 53.40 | 53.40 | 45.00 | 0.826 times |
| 11 Fri Jul 2025 | 50.00 | 46.40 | 54.00 | 44.20 | 5.674 times |
| 04 Fri Jul 2025 | 47.96 | 50.39 | 50.50 | 45.70 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 46.50 | 50.50 | 54.00 | 44.20 | 0.772 times |
| 30 Mon Jun 2025 | 48.15 | 42.01 | 51.18 | 41.56 | 1.72 times |
| 30 Fri May 2025 | 46.29 | 47.67 | 53.00 | 42.40 | 1.159 times |
| 30 Wed Apr 2025 | 47.67 | 52.50 | 61.95 | 44.00 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.
Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.
Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow