(SpCapital) Sp Capital ForceIndex charts technical analysis
(SpCapital) Sp Capital ForceIndex charts technical analysis ForceIndex analysis of Sp Capital | Buy/Sell Sp Capital
10 day averaged volume of Sp Capital is 4727
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Oct 2021 | 18.20 | 19.50 | 19.50 | 18.00 | 0.001 Mn |
| 22 Fri Oct 2021 | 19.10 | 19.00 | 19.45 | 17.40 | 0.001 Mn |
| 21 Thu Oct 2021 | 19.00 | 19.10 | 19.25 | 18.00 | 0.002 Mn |
| 20 Wed Oct 2021 | 19.10 | 19.50 | 20.10 | 18.00 | 0.009 Mn |
| 19 Tue Oct 2021 | 19.90 | 19.60 | 21.00 | 19.00 | 0.006 Mn |
| 18 Mon Oct 2021 | 20.20 | 20.20 | 20.20 | 19.10 | 0.003 Mn |
| 14 Thu Oct 2021 | 19.95 | 20.20 | 20.20 | 18.75 | 0.002 Mn |
| 13 Wed Oct 2021 | 20.00 | 19.00 | 20.25 | 18.65 | 0.002 Mn |
| 12 Tue Oct 2021 | 19.60 | 19.90 | 20.40 | 17.60 | 0.006 Mn |
| 11 Mon Oct 2021 | 18.75 | 20.50 | 20.50 | 18.00 | 0.01 Mn |
Indicators analysis of Sp Capital (SpCapital)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 15, 33 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 37 | None |
| CCI | -106 | Sell |
| RSI | 55 | Buy |
| OBV | -70416 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.