(SpCapital) Sp Capital ForceIndex charts technical analysis
(SpCapital) Sp Capital ForceIndex charts technical analysis ForceIndex analysis of Sp Capital | Buy/Sell Sp Capital
10 day averaged volume of Sp Capital is 4143
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 18.50 | 18.50 | 19.80 | 18.05 | 0.001 Mn |
| 12 Thu May 2022 | 18.00 | 17.05 | 18.65 | 17.05 | 0.003 Mn |
| 11 Wed May 2022 | 18.35 | 18.95 | 18.95 | 17.60 | 0.001 Mn |
| 10 Tue May 2022 | 18.50 | 18.60 | 19.80 | 18.50 | 0.003 Mn |
| 09 Mon May 2022 | 19.70 | 20.65 | 20.65 | 17.20 | 0.003 Mn |
| 06 Fri May 2022 | 18.95 | 19.50 | 19.50 | 17.80 | 0.002 Mn |
| 05 Thu May 2022 | 18.75 | 18.70 | 19.85 | 18.70 | 0.012 Mn |
| 04 Wed May 2022 | 19.05 | 19.50 | 19.50 | 18.65 | 0.001 Mn |
| 02 Mon May 2022 | 19.50 | 19.00 | 20.20 | 18.10 | 0.003 Mn |
| 29 Fri Apr 2022 | 19.30 | 21.45 | 21.45 | 19.00 | 0.008 Mn |
Indicators analysis of Sp Capital (SpCapital)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 18, 3 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 27 | Sell |
| CCI | -23 | Buy |
| RSI | 51 | Buy |
| OBV | -51069 | Sell |
| VWAP | 19 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow