Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

10 day averaged volume of Sp Capital is 1517

Date Daily Closing Price Open High Low Volume
31 Tue Jan 2023 16.90 17.00 17.00 16.55 0.226 times
30 Mon Jan 2023 16.25 17.50 17.50 16.00 3.297 times
27 Fri Jan 2023 16.85 17.60 17.60 16.75 0.465 times
25 Wed Jan 2023 17.20 17.50 17.50 16.75 0.899 times
24 Tue Jan 2023 16.70 17.00 17.60 16.50 0.096 times
23 Mon Jan 2023 17.00 17.80 17.80 16.90 0.768 times
20 Fri Jan 2023 17.45 17.60 17.75 17.20 0.152 times
19 Thu Jan 2023 17.60 17.20 17.70 17.00 0.68 times
18 Wed Jan 2023 17.20 17.50 17.60 16.90 0.502 times
17 Tue Jan 2023 17.30 18.00 18.00 16.20 1.848 times

Share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Target 15.15
Downside Target 15.75
Upside Target 17.50
Upside Target 17.80
Upside Target 18.00
Upside Target 18.25
Upside Target 18.45
Upside Target 18.70
Upside Target 20.25

Intraday share price targets for Sp Capital (SpCapital)

Target Type Value
Downside Intraday Target 16.1
Downside Intraday Target 15.3
Upside Intraday Target 17.6
Upside Intraday Target 18.3
Downside Intraday Target 16.8

Weekly technical analysis of Sp Capital (SpCapital)

Date Weekly Closing Price Open High Low Volume
31 Tue Jan 2023 16.90 17.50 17.50 16.00 1.581 times
27 Fri Jan 2023 16.85 17.80 17.80 16.50 0.498 times
20 Fri Jan 2023 17.45 18.25 18.25 16.20 2.136 times
13 Fri Jan 2023 17.85 18.20 18.25 17.50 0.364 times
06 Fri Jan 2023 18.05 17.50 18.45 16.50 0.397 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date Monthly Closing Price Open High Low Volume
31 Tue Jan 2023 16.90 17.50 18.45 16.00 0.349 times
30 Fri Dec 2022 17.60 17.50 20.25 15.15 2.003 times
30 Wed Nov 2022 16.90 17.20 18.00 15.80 0.791 times
31 Mon Oct 2022 16.90 17.50 17.80 16.00 0.435 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Indicator Name Indicator Value Indicator Signal
ADX 5, 24, 64 Sell
MACD -0, -0Sell
Stochastics 29Sell
CCI -94Buy
RSI 47Sell
OBV -2640Sell
VWAP 17Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is

ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.

Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sp Capital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme