(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sp Capital is 1350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 48.97 | 49.50 | 49.50 | 48.90 | 0.261 times |
| 19 Mon May 2025 | 47.67 | 46.78 | 50.00 | 46.50 | 4.327 times |
| 16 Fri May 2025 | 46.55 | 49.10 | 49.10 | 46.26 | 1.677 times |
| 15 Thu May 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 0.33 times |
| 14 Wed May 2025 | 47.80 | 47.80 | 49.00 | 47.80 | 1.131 times |
| 13 Tue May 2025 | 49.88 | 48.49 | 50.00 | 48.49 | 0.176 times |
| 12 Mon May 2025 | 48.72 | 48.96 | 49.00 | 48.72 | 1.51 times |
| 09 Fri May 2025 | 48.96 | 49.40 | 49.40 | 48.96 | 0.106 times |
| 08 Thu May 2025 | 47.56 | 50.80 | 50.80 | 46.54 | 0.532 times |
| 07 Wed May 2025 | 49.75 | 47.80 | 49.75 | 46.00 | 0.121 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 51.1. Use a stoploss of 48.63 and if this stock hits its stoploss, then it can fall down till 47.48
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 43.00 |
| Downside Target | 44.00 |
| Downside Target | 45.51 |
| Upside Target | 50.00 |
| Upside Target | 51.85 |
| Upside Target | 53.65 |
| Upside Target | 56.30 |
| Upside Target | 58.00 |
| Upside Target | 61.95 |
| Upside Target | 64.00 |
| Upside Target | 73.30 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 46.98 |
| Downside Intraday Target | 44.99 |
| Upside Intraday Target | 50.48 |
| Upside Intraday Target | 51.99 |
| Downside Intraday Target | 48.49 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 48.97 | 46.78 | 50.00 | 46.50 | 0.951 times |
| 16 Fri May 2025 | 46.55 | 48.96 | 50.00 | 46.26 | 4.408 times |
| 09 Fri May 2025 | 48.96 | 51.85 | 51.85 | 46.00 | 0.266 times |
| 02 Fri May 2025 | 47.97 | 47.55 | 53.65 | 46.00 | 1.187 times |
| 25 Fri Apr 2025 | 49.99 | 45.51 | 56.30 | 45.51 | 2.508 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 48.97 | 47.67 | 51.85 | 46.00 | 0.965 times |
| 30 Wed Apr 2025 | 47.67 | 52.50 | 61.95 | 44.00 | 0.575 times |
| 28 Fri Mar 2025 | 47.50 | 43.06 | 58.00 | 38.00 | 0.766 times |
| 28 Fri Feb 2025 | 43.00 | 52.89 | 64.00 | 43.00 | 1.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sp Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sp Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and Sp Capital (SpCapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow