(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Optiemus is 26028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 459.15 | 465.15 | 477.65 | 454.05 | 0.754 times |
| 05 Wed Mar 2025 | 454.95 | 435.00 | 455.80 | 435.00 | 0.458 times |
| 04 Tue Mar 2025 | 434.10 | 416.75 | 442.30 | 416.75 | 0.653 times |
| 03 Mon Mar 2025 | 421.25 | 440.00 | 452.60 | 417.70 | 0.37 times |
| 28 Fri Feb 2025 | 439.65 | 450.00 | 459.35 | 430.10 | 0.485 times |
| 27 Thu Feb 2025 | 457.75 | 488.20 | 488.20 | 456.05 | 0.278 times |
| 25 Tue Feb 2025 | 484.25 | 495.00 | 500.45 | 480.85 | 6.219 times |
| 24 Mon Feb 2025 | 493.70 | 488.50 | 505.65 | 470.75 | 0.201 times |
| 21 Fri Feb 2025 | 492.55 | 499.00 | 532.40 | 487.05 | 0.599 times |
| 20 Thu Feb 2025 | 500.15 | 503.00 | 509.15 | 493.35 | 0.227 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 446.6 as stoploss in an intra day buy trade for a target of 517.95. However, stock will show a bearish move below 446.6.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 416.75 |
| Downside Target | 430.10 |
| Upside Target | 475.00 |
| Upside Target | 505.65 |
| Upside Target | 518.60 |
| Upside Target | 537.50 |
| Upside Target | 566.10 |
| Upside Target | 598.10 |
| Upside Target | 669.95 |
| Upside Target | 673.15 |
| Upside Target | 680.00 |
| Upside Target | 709.40 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 424.72 |
| Downside Intraday Target | 390.28 |
| Upside Intraday Target | 485.62 |
| Upside Intraday Target | 512.08 |
| Downside Intraday Target | 451.18 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 459.15 | 440.00 | 477.65 | 416.75 | 0.311 times |
| 28 Fri Feb 2025 | 439.65 | 488.50 | 505.65 | 430.10 | 2.325 times |
| 21 Fri Feb 2025 | 492.55 | 516.05 | 537.50 | 475.00 | 0.899 times |
| 14 Fri Feb 2025 | 540.00 | 669.95 | 669.95 | 518.60 | 1.204 times |
| 07 Fri Feb 2025 | 654.15 | 610.05 | 673.15 | 598.10 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 459.15 | 440.00 | 477.65 | 416.75 | 0.135 times |
| 28 Fri Feb 2025 | 439.65 | 610.05 | 673.15 | 430.10 | 0.757 times |
| 31 Fri Jan 2025 | 654.35 | 705.95 | 793.00 | 566.10 | 3.075 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.81 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.81 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow