(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Optiemus is 18409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 500.15 | 503.00 | 509.15 | 493.35 | 0.322 times |
| 19 Wed Feb 2025 | 494.15 | 475.00 | 518.15 | 475.00 | 0.721 times |
| 18 Tue Feb 2025 | 497.75 | 515.15 | 520.95 | 476.10 | 1.492 times |
| 17 Mon Feb 2025 | 517.30 | 516.05 | 537.50 | 503.95 | 0.986 times |
| 14 Fri Feb 2025 | 540.00 | 550.05 | 560.00 | 518.60 | 0.63 times |
| 13 Thu Feb 2025 | 564.80 | 567.65 | 583.50 | 547.25 | 0.994 times |
| 12 Wed Feb 2025 | 554.80 | 550.00 | 584.50 | 535.00 | 1.782 times |
| 11 Tue Feb 2025 | 594.05 | 660.00 | 660.00 | 588.10 | 1.003 times |
| 10 Mon Feb 2025 | 653.40 | 669.95 | 669.95 | 625.10 | 0.45 times |
| 07 Fri Feb 2025 | 654.15 | 655.05 | 673.15 | 646.10 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536.3, but if it comes above 536.3, then a intra day buy could be more profitable.
If you take a sell trade below 536.3, then use 536.3 as stoploss and 469.9 as target. However if you take a buy trade in stock , then use 536.3 as stoploss and 591.71 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 475.00 |
| Upside Target | 518.60 |
| Upside Target | 537.50 |
| Upside Target | 566.10 |
| Upside Target | 598.10 |
| Upside Target | 638.65 |
| Upside Target | 662.20 |
| Upside Target | 680.00 |
| Upside Target | 709.05 |
| Upside Target | 709.40 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
| Upside Target | 824.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 470.93 |
| Downside Intraday Target | 441.72 |
| Upside Intraday Target | 533.43 |
| Upside Intraday Target | 566.72 |
| Upside Intraday Target | 504.22 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 500.15 | 516.05 | 537.50 | 475.00 | 0.725 times |
| 14 Fri Feb 2025 | 540.00 | 669.95 | 669.95 | 518.60 | 1.204 times |
| 07 Fri Feb 2025 | 654.15 | 610.05 | 673.15 | 598.10 | 0.733 times |
| 31 Fri Jan 2025 | 654.35 | 640.20 | 662.20 | 566.10 | 1.506 times |
| 24 Fri Jan 2025 | 652.00 | 676.05 | 709.05 | 638.65 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 500.15 | 610.05 | 673.15 | 475.00 | 0.402 times |
| 31 Fri Jan 2025 | 654.35 | 705.95 | 793.00 | 566.10 | 3.075 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.61 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.61 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow