(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Optiemus is 27896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 421.25 | 440.00 | 452.60 | 417.70 | 0.346 times |
| 28 Fri Feb 2025 | 439.65 | 450.00 | 459.35 | 430.10 | 0.453 times |
| 27 Thu Feb 2025 | 457.75 | 488.20 | 488.20 | 456.05 | 0.26 times |
| 25 Tue Feb 2025 | 484.25 | 495.00 | 500.45 | 480.85 | 5.802 times |
| 24 Mon Feb 2025 | 493.70 | 488.50 | 505.65 | 470.75 | 0.187 times |
| 21 Fri Feb 2025 | 492.55 | 499.00 | 532.40 | 487.05 | 0.559 times |
| 20 Thu Feb 2025 | 500.15 | 503.00 | 509.15 | 493.35 | 0.212 times |
| 19 Wed Feb 2025 | 494.15 | 475.00 | 518.15 | 475.00 | 0.476 times |
| 18 Tue Feb 2025 | 497.75 | 515.15 | 520.95 | 476.10 | 0.985 times |
| 17 Mon Feb 2025 | 517.30 | 516.05 | 537.50 | 503.95 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.9, but if it comes above 470.9, then a intra day buy could be more profitable.
If you take a sell trade below 470.9, then use 470.9 as stoploss and 385.1 as target. However if you take a buy trade in stock , then use 470.9 as stoploss and 542.39 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 417.70 |
| Upside Target | 430.10 |
| Upside Target | 452.60 |
| Upside Target | 475.00 |
| Upside Target | 505.65 |
| Upside Target | 518.60 |
| Upside Target | 537.50 |
| Upside Target | 566.10 |
| Upside Target | 598.10 |
| Upside Target | 669.95 |
| Upside Target | 673.15 |
| Upside Target | 680.00 |
| Upside Target | 709.40 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 408.43 |
| Downside Intraday Target | 395.62 |
| Upside Intraday Target | 443.33 |
| Upside Intraday Target | 465.42 |
| Upside Intraday Target | 430.52 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 421.25 | 440.00 | 452.60 | 417.70 | 0.052 times |
| 28 Fri Feb 2025 | 439.65 | 488.50 | 505.65 | 430.10 | 2.325 times |
| 21 Fri Feb 2025 | 492.55 | 516.05 | 537.50 | 475.00 | 0.899 times |
| 14 Fri Feb 2025 | 540.00 | 669.95 | 669.95 | 518.60 | 1.204 times |
| 07 Fri Feb 2025 | 654.15 | 610.05 | 673.15 | 598.10 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 421.25 | 440.00 | 452.60 | 417.70 | 0.022 times |
| 28 Fri Feb 2025 | 439.65 | 610.05 | 673.15 | 430.10 | 0.757 times |
| 31 Fri Jan 2025 | 654.35 | 705.95 | 793.00 | 566.10 | 3.075 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.29 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.29 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow