(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Optiemus is 74832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 565.50 | 571.25 | 576.40 | 553.10 | 0.353 times |
| 02 Mon Sep 2024 | 567.70 | 586.20 | 594.95 | 561.55 | 0.283 times |
| 30 Fri Aug 2024 | 585.50 | 585.50 | 595.00 | 575.45 | 0.483 times |
| 29 Thu Aug 2024 | 578.50 | 610.85 | 610.85 | 569.15 | 0.434 times |
| 28 Wed Aug 2024 | 592.60 | 596.50 | 612.25 | 586.80 | 0.533 times |
| 27 Tue Aug 2024 | 596.35 | 589.00 | 607.55 | 581.75 | 0.435 times |
| 26 Mon Aug 2024 | 588.70 | 602.70 | 614.30 | 584.15 | 0.526 times |
| 23 Fri Aug 2024 | 597.90 | 581.00 | 604.90 | 570.05 | 0.644 times |
| 22 Thu Aug 2024 | 574.95 | 575.00 | 583.45 | 566.35 | 0.732 times |
| 21 Wed Aug 2024 | 574.30 | 569.95 | 589.95 | 554.95 | 2.157 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 588.2 as stoploss in an intra day sell trade for a target of 541.4. However, stock will show a bullish move above 588.2.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Downside Target | 251.85 |
| Downside Target | 288.00 |
| Downside Target | 313.35 |
| Downside Target | 337.60 |
| Downside Target | 440.85 |
| Downside Target | 466.05 |
| Downside Target | 488.60 |
| Downside Target | 532.30 |
| Downside Target | 543.10 |
| Upside Target | 569.15 |
| Upside Target | 594.95 |
| Upside Target | 604.90 |
| Upside Target | 614.30 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 547.42 |
| Downside Intraday Target | 529.33 |
| Upside Intraday Target | 589.27 |
| Upside Intraday Target | 613.03 |
| Upside Intraday Target | 571.18 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 565.50 | 586.20 | 594.95 | 553.10 | 0.264 times |
| 30 Fri Aug 2024 | 585.50 | 602.70 | 614.30 | 569.15 | 0.318 times |
| 23 Fri Aug 2024 | 597.90 | 491.00 | 604.90 | 490.50 | 1.784 times |
| 16 Fri Aug 2024 | 490.50 | 528.35 | 543.10 | 466.05 | 0.621 times |
| 09 Fri Aug 2024 | 528.30 | 463.95 | 532.30 | 440.85 | 1.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 565.50 | 586.20 | 594.95 | 553.10 | 0.028 times |
| 30 Fri Aug 2024 | 585.50 | 469.00 | 614.30 | 440.85 | 1.004 times |
| 31 Wed Jul 2024 | 471.80 | 320.00 | 488.60 | 313.35 | 2.253 times |
| 28 Fri Jun 2024 | 317.20 | 265.00 | 337.60 | 218.40 | 3.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.12 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.12 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow