Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Optiemus is 84585

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 578.50 610.85 610.85 569.15 0.384 times
28 Wed Aug 2024 592.60 596.50 612.25 586.80 0.472 times
27 Tue Aug 2024 596.35 589.00 607.55 581.75 0.385 times
26 Mon Aug 2024 588.70 602.70 614.30 584.15 0.466 times
23 Fri Aug 2024 597.90 581.00 604.90 570.05 0.57 times
22 Thu Aug 2024 574.95 575.00 583.45 566.35 0.647 times
21 Wed Aug 2024 574.30 569.95 589.95 554.95 1.908 times
20 Tue Aug 2024 565.85 509.95 570.45 505.45 3.339 times
19 Mon Aug 2024 505.85 491.00 509.80 490.50 0.233 times
16 Fri Aug 2024 490.50 490.15 500.30 482.15 0.474 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 576.9, but if it comes below 576.9, then a intra day sell could be more profitable.
If you take a sell trade below 576.9, then use 576.9 as stoploss and 524.36 as target. However if you take a buy trade in stock , then use 576.9 as stoploss and 640 as target.

Share price targets for Optiemus (Optiemus)

Target Type Value
Downside Target 218.40
Downside Target 251.85
Downside Target 288.00
Downside Target 299.95
Downside Target 313.35
Downside Target 337.60
Downside Target 440.85
Downside Target 466.05
Downside Target 488.60
Downside Target 532.30
Downside Target 543.10
Downside Target 569.15
Upside Target 604.90
Upside Target 614.30

Intraday share price targets for Optiemus (Optiemus)

Target Type Value
Downside Intraday Target 560.33
Downside Intraday Target 542.17
Upside Intraday Target 605.48
Upside Intraday Target 632.47
Upside Intraday Target 587.32

Weekly technical analysis of Optiemus (Optiemus)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 578.50 602.70 614.30 569.15 0.255 times
23 Fri Aug 2024 597.90 491.00 604.90 490.50 1.784 times
16 Fri Aug 2024 490.50 528.35 543.10 466.05 0.621 times
09 Fri Aug 2024 528.30 463.95 532.30 440.85 1.577 times
02 Fri Aug 2024 473.10 454.95 488.60 442.80 0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 578.50 469.00 614.30 440.85 0.982 times
31 Wed Jul 2024 471.80 320.00 488.60 313.35 2.253 times
28 Fri Jun 2024 317.20 265.00 337.60 218.40 3.964 times
31 Fri May 2024 258.85 282.55 288.00 251.85 0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.28 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.28 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optiemus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme