(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 11273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 582.05 | 567.50 | 609.30 | 567.50 | 8.947 times |
| 29 Fri Aug 2025 | 556.30 | 565.15 | 575.40 | 553.10 | 0.733 times |
| 28 Thu Aug 2025 | 560.05 | 561.75 | 569.35 | 558.00 | 0.349 times |
| 26 Tue Aug 2025 | 565.50 | 564.05 | 582.20 | 559.05 | 0.564 times |
| 25 Mon Aug 2025 | 575.55 | 587.00 | 591.45 | 573.45 | 0.442 times |
| 22 Fri Aug 2025 | 587.20 | 618.00 | 618.00 | 585.20 | 0.419 times |
| 21 Thu Aug 2025 | 602.05 | 591.25 | 620.00 | 591.25 | 0.863 times |
| 20 Wed Aug 2025 | 608.30 | 589.25 | 623.35 | 588.40 | 2.658 times |
| 19 Tue Aug 2025 | 584.25 | 579.95 | 589.30 | 574.45 | 1.316 times |
| 18 Mon Aug 2025 | 569.60 | 570.40 | 582.00 | 567.55 | 1.686 times |
Stock of Optiemus (Optiemus) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 568 or till 550.4. Use a stoploss of 582.76 and if the stock hits stoploss, then it can shoot up till 597.47
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 474.15 |
| Downside Target | 553.10 |
| Upside Target | 591.45 |
| Upside Target | 609.30 |
| Upside Target | 610.65 |
| Upside Target | 623.35 |
| Upside Target | 638.60 |
| Upside Target | 664.70 |
| Upside Target | 706.50 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 563.27 |
| Downside Intraday Target | 544.48 |
| Upside Intraday Target | 605.07 |
| Upside Intraday Target | 628.08 |
| Upside Intraday Target | 586.28 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 582.05 | 567.50 | 609.30 | 567.50 | 4.286 times |
| 29 Fri Aug 2025 | 556.30 | 587.00 | 591.45 | 553.10 | 0.301 times |
| 22 Fri Aug 2025 | 587.20 | 570.40 | 623.35 | 567.55 | 1.084 times |
| 14 Thu Aug 2025 | 578.75 | 570.40 | 603.00 | 555.30 | 2.45 times |
| 08 Fri Aug 2025 | 581.45 | 560.60 | 610.65 | 560.60 | 0.302 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 582.05 | 567.50 | 609.30 | 567.50 | 0.446 times |
| 29 Fri Aug 2025 | 556.30 | 591.05 | 623.35 | 553.10 | 0.428 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
| 30 Mon Jun 2025 | 632.75 | 629.95 | 706.50 | 559.90 | 5.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.85 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.85 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow