(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Samrat Pharm is 2806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 374.20 | 370.00 | 383.95 | 369.90 | 0.852 times |
| 23 Fri May 2025 | 370.00 | 379.90 | 379.95 | 370.00 | 0.192 times |
| 22 Thu May 2025 | 371.90 | 375.00 | 379.05 | 370.00 | 0.782 times |
| 21 Wed May 2025 | 379.05 | 375.00 | 380.00 | 370.70 | 1.148 times |
| 20 Tue May 2025 | 370.95 | 371.50 | 380.90 | 370.00 | 0.973 times |
| 19 Mon May 2025 | 378.50 | 378.20 | 385.00 | 370.00 | 1.898 times |
| 16 Fri May 2025 | 381.80 | 390.00 | 391.00 | 375.05 | 1.432 times |
| 15 Thu May 2025 | 390.00 | 394.00 | 394.95 | 375.15 | 0.411 times |
| 14 Wed May 2025 | 386.55 | 396.00 | 396.00 | 381.05 | 0.36 times |
| 13 Tue May 2025 | 391.90 | 355.05 | 399.00 | 355.05 | 1.338 times |
My analysis of stock is bullish for shortterm, and stock might move up till 382.8 or till 400.8. Use a stoploss of 367.86 and if this stock hits its stoploss, then it can fall down till 352.88
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 306.05 |
| Downside Target | 315.00 |
| Downside Target | 330.00 |
| Downside Target | 338.90 |
| Downside Target | 346.00 |
| Downside Target | 365.90 |
| Upside Target | 383.95 |
| Upside Target | 392.50 |
| Upside Target | 393.90 |
| Upside Target | 399.00 |
| Upside Target | 414.00 |
| Upside Target | 425.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 368.08 |
| Downside Intraday Target | 361.97 |
| Upside Intraday Target | 382.13 |
| Upside Intraday Target | 390.07 |
| Upside Intraday Target | 376.02 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 374.20 | 370.00 | 383.95 | 369.90 | 0.171 times |
| 23 Fri May 2025 | 370.00 | 378.20 | 385.00 | 370.00 | 0.997 times |
| 16 Fri May 2025 | 381.80 | 350.00 | 399.00 | 346.00 | 1.022 times |
| 09 Fri May 2025 | 341.85 | 375.95 | 375.95 | 330.00 | 1.666 times |
| 02 Fri May 2025 | 358.80 | 374.65 | 392.50 | 349.00 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 374.20 | 352.80 | 399.00 | 330.00 | 0.659 times |
| 30 Wed Apr 2025 | 360.00 | 315.05 | 425.00 | 315.00 | 0.767 times |
| 28 Fri Mar 2025 | 312.75 | 352.00 | 365.90 | 306.05 | 1.612 times |
| 28 Fri Feb 2025 | 360.90 | 365.00 | 393.90 | 320.10 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.9 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.9 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow