Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets

Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Samrat Pharm is 3072

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 379.05 375.00 380.00 370.70 1.049 times
20 Tue May 2025 370.95 371.50 380.90 370.00 0.889 times
19 Mon May 2025 378.50 378.20 385.00 370.00 1.733 times
16 Fri May 2025 381.80 390.00 391.00 375.05 1.308 times
15 Thu May 2025 390.00 394.00 394.95 375.15 0.375 times
14 Wed May 2025 386.55 396.00 396.00 381.05 0.328 times
13 Tue May 2025 391.90 355.05 399.00 355.05 1.222 times
12 Mon May 2025 356.25 350.00 364.80 346.00 1.339 times
09 Fri May 2025 341.85 334.00 345.00 330.00 0.746 times
08 Thu May 2025 338.60 352.70 368.00 332.05 1.676 times

My analysis of stock is bullish for shortterm, and stock might move up till 388.8 or till 410.3. Use a stoploss of 370.85 and if this stock hits its stoploss, then it can fall down till 352.94

Share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Target 306.05
Downside Target 315.00
Downside Target 330.00
Downside Target 338.90
Downside Target 365.90
Upside Target 385.00
Upside Target 392.50
Upside Target 393.90
Upside Target 399.00
Upside Target 414.00
Upside Target 425.00

Intraday share price targets for Samrat Pharm (SamratPharm)

Target Type Value
Downside Intraday Target 371.03
Downside Intraday Target 363.02
Upside Intraday Target 386.03
Upside Intraday Target 393.02
Downside Intraday Target 378.02

Weekly technical analysis of Samrat Pharm (SamratPharm)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 379.05 378.20 385.00 370.00 0.803 times
16 Fri May 2025 381.80 350.00 399.00 346.00 1.022 times
09 Fri May 2025 341.85 375.95 375.95 330.00 1.666 times
02 Fri May 2025 358.80 374.65 392.50 349.00 0.224 times
25 Fri Apr 2025 376.50 347.95 425.00 345.10 5.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samrat Pharm (SamratPharm)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 379.05 352.80 399.00 330.00 0.584 times
30 Wed Apr 2025 360.00 315.05 425.00 315.00 0.767 times
28 Fri Mar 2025 312.75 352.00 365.90 306.05 1.612 times
28 Fri Feb 2025 360.90 365.00 393.90 320.10 0.763 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samrat Pharm (SamratPharm)

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samrat Pharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.89 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samrat Pharm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.89 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.

Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samrat Pharm charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme