(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Samrat Pharm is 3178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 370.95 | 371.50 | 380.90 | 370.00 | 0.859 times |
| 19 Mon May 2025 | 378.50 | 378.20 | 385.00 | 370.00 | 1.676 times |
| 16 Fri May 2025 | 381.80 | 390.00 | 391.00 | 375.05 | 1.264 times |
| 15 Thu May 2025 | 390.00 | 394.00 | 394.95 | 375.15 | 0.363 times |
| 14 Wed May 2025 | 386.55 | 396.00 | 396.00 | 381.05 | 0.317 times |
| 13 Tue May 2025 | 391.90 | 355.05 | 399.00 | 355.05 | 1.182 times |
| 12 Mon May 2025 | 356.25 | 350.00 | 364.80 | 346.00 | 1.295 times |
| 09 Fri May 2025 | 341.85 | 334.00 | 345.00 | 330.00 | 0.721 times |
| 08 Thu May 2025 | 338.60 | 352.70 | 368.00 | 332.05 | 1.621 times |
| 07 Wed May 2025 | 352.70 | 348.80 | 359.00 | 345.20 | 0.371 times |
My analysis of stock is bullish for shortterm, and stock might move up till 387.9 or till 409.4. Use a stoploss of 369.92 and if this stock hits its stoploss, then it can fall down till 351.97
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 306.05 |
| Downside Target | 315.00 |
| Downside Target | 330.00 |
| Downside Target | 338.90 |
| Downside Target | 365.90 |
| Upside Target | 385.00 |
| Upside Target | 392.50 |
| Upside Target | 393.90 |
| Upside Target | 399.00 |
| Upside Target | 414.00 |
| Upside Target | 425.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 365.63 |
| Downside Intraday Target | 360.32 |
| Upside Intraday Target | 380.63 |
| Upside Intraday Target | 390.32 |
| Upside Intraday Target | 375.32 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 370.95 | 378.20 | 385.00 | 370.00 | 0.573 times |
| 16 Fri May 2025 | 381.80 | 350.00 | 399.00 | 346.00 | 1.022 times |
| 09 Fri May 2025 | 341.85 | 375.95 | 375.95 | 330.00 | 1.666 times |
| 02 Fri May 2025 | 358.80 | 374.65 | 392.50 | 349.00 | 0.224 times |
| 25 Fri Apr 2025 | 376.50 | 347.95 | 425.00 | 345.10 | 5.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 370.95 | 352.80 | 399.00 | 330.00 | 0.537 times |
| 30 Wed Apr 2025 | 360.00 | 315.05 | 425.00 | 315.00 | 0.767 times |
| 28 Fri Mar 2025 | 312.75 | 352.00 | 365.90 | 306.05 | 1.612 times |
| 28 Fri Feb 2025 | 360.90 | 365.00 | 393.90 | 320.10 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.2 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.2 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow