Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 3159

Date Daily Closing Price Open High Low Volume
03 Tue Dec 2024 62.28 62.28 62.28 62.28 0.136 times
02 Mon Dec 2024 59.32 58.60 59.32 58.60 0.385 times
29 Fri Nov 2024 56.50 62.41 62.41 56.47 0.877 times
28 Thu Nov 2024 59.44 64.78 64.78 58.62 2.673 times
27 Wed Nov 2024 61.70 61.70 61.70 59.95 0.925 times
26 Tue Nov 2024 58.77 58.77 58.77 53.20 0.73 times
25 Mon Nov 2024 55.98 55.00 55.98 54.39 0.241 times
22 Fri Nov 2024 53.32 53.38 53.38 50.84 2.041 times
21 Thu Nov 2024 50.84 50.84 50.84 50.70 0.64 times
19 Tue Nov 2024 48.42 48.42 48.42 44.01 0.925 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 46.99 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 70.6 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 25.70
Downside Target 28.15
Downside Target 32.13
Downside Target 35.00
Downside Target 37.15
Downside Target 43.48
Downside Target 46.65
Downside Target 53.20
Downside Target 58.60
Downside Target 62.28
Upside Target 64.78

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 59.83
Downside Intraday Target 57.37
Upside Intraday Target 63.51
Upside Intraday Target 64.73
Downside Intraday Target 61.05

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
03 Tue Dec 2024 62.28 58.60 62.28 58.60 0.096 times
29 Fri Nov 2024 56.50 55.00 64.78 53.20 1.306 times
22 Fri Nov 2024 53.32 46.12 53.38 44.01 1.335 times
14 Thu Nov 2024 43.93 35.31 43.93 35.00 0.308 times
08 Fri Nov 2024 35.31 31.00 37.15 28.15 16.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
03 Tue Dec 2024 62.28 58.60 62.28 58.60 0.023 times
29 Fri Nov 2024 56.50 31.31 64.78 28.15 1.099 times
31 Thu Oct 2024 31.31 32.36 37.44 25.70 1.698 times
30 Mon Sep 2024 33.60 35.15 43.48 32.13 3.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme