(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 0.078 times |
| 20 Mon Mar 2023 | 29.00 | 29.00 | 29.00 | 26.32 | 6.603 times |
| 17 Fri Mar 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 0.213 times |
| 14 Tue Mar 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 0.007 times |
| 13 Mon Mar 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 0.262 times |
| 10 Fri Mar 2023 | 26.70 | 29.45 | 29.45 | 26.70 | 2.482 times |
| 09 Thu Mar 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 0.014 times |
| 08 Wed Mar 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 0.007 times |
| 03 Fri Mar 2023 | 28.30 | 25.65 | 28.30 | 25.65 | 0.156 times |
| 02 Thu Mar 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 0.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.9 as stoploss in an intra day sell trade for a target of 27.91. However, stock will show a bullish move above 28.9.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 24.95 |
| Downside Target | 25.65 |
| Downside Target | 27.75 |
| Upside Target | 29.00 |
| Upside Target | 29.45 |
| Upside Target | 30.00 |
| Upside Target | 31.00 |
| Upside Target | 31.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 26.88 |
| Downside Intraday Target | 25.26 |
| Upside Intraday Target | 29.56 |
| Upside Intraday Target | 30.62 |
| Downside Intraday Target | 27.94 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 28.50 | 29.00 | 29.00 | 26.32 | 13.853 times |
| 17 Fri Mar 2023 | 27.70 | 26.70 | 27.75 | 26.70 | 0.193 times |
| 10 Fri Mar 2023 | 26.70 | 28.10 | 29.45 | 26.70 | 6.193 times |
| 03 Fri Mar 2023 | 28.30 | 25.00 | 28.30 | 25.00 | 0.075 times |
| 24 Fri Feb 2023 | 26.00 | 28.60 | 30.00 | 26.00 | 0.221 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 28.50 | 27.00 | 29.45 | 25.65 | 0.336 times |
| 28 Tue Feb 2023 | 26.50 | 30.25 | 31.00 | 25.00 | 5.757 times |
| 31 Tue Jan 2023 | 29.95 | 29.30 | 30.00 | 26.45 | 0.11 times |
| 30 Fri Dec 2022 | 29.30 | 29.00 | 30.00 | 24.95 | 13.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 43, 53 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 75 | Buy |
| CCI | 129 | Buy |
| RSI | 53 | Buy |
| OBV | 3240 | Sell |
| VWAP | 28 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow