(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of M B is 1281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 502.35 | 502.35 | 502.35 | 502.35 | 1.242 times |
| 28 Mon Jul 2025 | 492.50 | 492.50 | 492.50 | 492.50 | 0.013 times |
| 25 Fri Jul 2025 | 482.85 | 482.85 | 482.85 | 482.85 | 4.384 times |
| 24 Thu Jul 2025 | 473.40 | 473.40 | 473.40 | 473.40 | 0.379 times |
| 23 Wed Jul 2025 | 464.15 | 464.15 | 464.15 | 464.15 | 0.13 times |
| 22 Tue Jul 2025 | 455.05 | 455.05 | 455.05 | 455.05 | 0.101 times |
| 21 Mon Jul 2025 | 446.15 | 446.15 | 446.15 | 446.15 | 0.089 times |
| 18 Fri Jul 2025 | 437.45 | 437.45 | 437.45 | 437.45 | 0.177 times |
| 17 Thu Jul 2025 | 428.90 | 428.90 | 428.90 | 428.90 | 2.546 times |
| 16 Wed Jul 2025 | 420.50 | 420.50 | 420.50 | 420.50 | 0.658 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 466.7, but if it comes below 466.7, then a intra day sell could be more profitable.
If you take a sell trade below 466.7, then use 466.7 as stoploss and 419.1 as target. However if you take a buy trade in stock , then use 466.7 as stoploss and 523.9 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 184.60 |
| Downside Target | 196.50 |
| Downside Target | 220.00 |
| Downside Target | 252.65 |
| Downside Target | 260.75 |
| Downside Target | 279.95 |
| Downside Target | 331.85 |
| Downside Target | 359.10 |
| Downside Target | 396.35 |
| Downside Target | 437.45 |
| Downside Target | 446.15 |
| Downside Target | 482.85 |
| Downside Target | 492.50 |
| Downside Target | 502.35 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 495.78 |
| Downside Intraday Target | 489.22 |
| Upside Intraday Target | 505.63 |
| Upside Intraday Target | 508.92 |
| Downside Intraday Target | 499.07 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 502.35 | 492.50 | 502.35 | 492.50 | 0.247 times |
| 25 Fri Jul 2025 | 482.85 | 446.15 | 482.85 | 446.15 | 1.019 times |
| 18 Fri Jul 2025 | 437.45 | 404.25 | 437.45 | 404.25 | 2.804 times |
| 11 Fri Jul 2025 | 396.35 | 366.25 | 396.35 | 366.25 | 0.996 times |
| 04 Fri Jul 2025 | 359.10 | 331.85 | 359.10 | 331.85 | 0.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 502.35 | 338.45 | 502.35 | 338.00 | 0.172 times |
| 30 Mon Jun 2025 | 331.85 | 220.00 | 331.85 | 220.00 | 6.982 times |
| 30 Fri May 2025 | 219.45 | 208.70 | 252.65 | 199.00 | 0.558 times |
| 30 Wed Apr 2025 | 208.70 | 260.75 | 260.75 | 184.60 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.93 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.93 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow