(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of M B is 6780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 587.50 | 587.50 | 587.50 | 587.50 | 0.282 times |
| 18 Mon Aug 2025 | 576.00 | 576.10 | 576.10 | 576.00 | 0.018 times |
| 14 Thu Aug 2025 | 564.85 | 564.85 | 564.85 | 564.85 | 0.018 times |
| 13 Wed Aug 2025 | 553.80 | 553.80 | 553.80 | 553.80 | 0.482 times |
| 12 Tue Aug 2025 | 542.95 | 542.95 | 542.95 | 540.00 | 2.112 times |
| 11 Mon Aug 2025 | 532.35 | 532.35 | 532.35 | 532.35 | 2.039 times |
| 08 Fri Aug 2025 | 521.95 | 521.95 | 521.95 | 521.95 | 0.228 times |
| 07 Thu Aug 2025 | 532.60 | 532.60 | 532.60 | 532.60 | 0.204 times |
| 06 Wed Aug 2025 | 543.45 | 543.45 | 543.45 | 543.45 | 4.799 times |
| 05 Tue Aug 2025 | 554.50 | 554.50 | 554.50 | 554.50 | 0.083 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 603.5, for a target of 560.5 or 524.59
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 184.60 |
| Downside Target | 199.00 |
| Downside Target | 220.00 |
| Downside Target | 252.65 |
| Downside Target | 260.75 |
| Downside Target | 331.85 |
| Downside Target | 446.15 |
| Downside Target | 482.85 |
| Downside Target | 492.50 |
| Downside Target | 521.95 |
| Downside Target | 554.50 |
| Downside Target | 564.85 |
| Downside Target | 576.00 |
| Downside Target | 587.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 579.83 |
| Downside Intraday Target | 572.17 |
| Upside Intraday Target | 591.33 |
| Upside Intraday Target | 595.17 |
| Downside Intraday Target | 583.67 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 587.50 | 576.10 | 587.50 | 576.00 | 0.064 times |
| 14 Thu Aug 2025 | 564.85 | 532.35 | 564.85 | 532.35 | 0.872 times |
| 08 Fri Aug 2025 | 521.95 | 543.65 | 554.50 | 521.95 | 7.354 times |
| 01 Fri Aug 2025 | 533.00 | 492.50 | 533.00 | 492.50 | 0.755 times |
| 25 Fri Jul 2025 | 482.85 | 446.15 | 482.85 | 446.15 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 587.50 | 533.00 | 587.50 | 521.95 | 3.679 times |
| 31 Thu Jul 2025 | 522.55 | 338.45 | 522.55 | 338.00 | 0.181 times |
| 30 Mon Jun 2025 | 331.85 | 220.00 | 331.85 | 220.00 | 6.982 times |
| 30 Fri May 2025 | 219.45 | 208.70 | 252.65 | 199.00 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.33 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.33 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow