(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of M B is 1772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 240.65 | 225.75 | 241.85 | 221.00 | 0.909 times |
| 06 Tue May 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 1.001 times |
| 05 Mon May 2025 | 219.40 | 214.95 | 226.00 | 207.10 | 1.716 times |
| 02 Fri May 2025 | 215.25 | 208.70 | 219.10 | 199.00 | 1.144 times |
| 30 Wed Apr 2025 | 208.70 | 208.40 | 217.85 | 208.40 | 0.033 times |
| 29 Tue Apr 2025 | 208.40 | 203.00 | 213.75 | 200.00 | 0.181 times |
| 28 Mon Apr 2025 | 203.80 | 184.65 | 203.85 | 184.60 | 3.613 times |
| 25 Fri Apr 2025 | 194.30 | 201.90 | 201.90 | 192.05 | 0.467 times |
| 24 Thu Apr 2025 | 201.90 | 207.15 | 212.45 | 201.90 | 0.581 times |
| 22 Tue Apr 2025 | 215.00 | 205.00 | 215.00 | 204.50 | 0.992 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 236.7, but if it comes below 236.7, then a intra day sell could be more profitable.
If you take a sell trade below 236.7, then use 236.7 as stoploss and 221.74 as target. However if you take a buy trade in stock , then use 236.7 as stoploss and 254.7 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 100.84 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 184.60 |
| Downside Target | 192.05 |
| Downside Target | 196.20 |
| Downside Target | 207.10 |
| Downside Target | 219.10 |
| Downside Target | 230.85 |
| Downside Target | 238.50 |
| Upside Target | 241.85 |
| Upside Target | 252.00 |
| Upside Target | 260.75 |
| Upside Target | 279.95 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 217.88 |
| Downside Intraday Target | 195.12 |
| Upside Intraday Target | 252.63 |
| Upside Intraday Target | 264.62 |
| Downside Intraday Target | 229.87 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 240.65 | 214.95 | 241.85 | 207.10 | 0.729 times |
| 02 Fri May 2025 | 215.25 | 184.65 | 219.10 | 184.60 | 2.151 times |
| 25 Fri Apr 2025 | 194.30 | 219.20 | 219.20 | 192.05 | 0.624 times |
| 17 Thu Apr 2025 | 219.20 | 244.50 | 252.00 | 219.20 | 0.99 times |
| 11 Fri Apr 2025 | 238.50 | 196.20 | 238.50 | 196.20 | 1.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 240.65 | 208.70 | 241.85 | 199.00 | 0.304 times |
| 30 Wed Apr 2025 | 208.70 | 260.75 | 260.75 | 184.60 | 0.363 times |
| 28 Fri Mar 2025 | 266.05 | 235.45 | 279.95 | 196.50 | 2.1 times |
| 28 Fri Feb 2025 | 230.85 | 162.00 | 230.85 | 162.00 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.81 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow