(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of M B is 2983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 208.70 | 208.70 | 208.70 | 208.70 | 0.552 times |
| 10 Mon Mar 2025 | 212.95 | 212.95 | 212.95 | 212.95 | 0.002 times |
| 07 Fri Mar 2025 | 217.25 | 217.25 | 217.25 | 217.25 | 0.286 times |
| 06 Thu Mar 2025 | 221.65 | 221.65 | 221.65 | 221.65 | 4.523 times |
| 05 Wed Mar 2025 | 226.15 | 226.15 | 226.15 | 226.15 | 0.349 times |
| 04 Tue Mar 2025 | 230.75 | 240.10 | 240.10 | 230.75 | 3.915 times |
| 03 Mon Mar 2025 | 235.45 | 235.45 | 235.45 | 235.45 | 0.347 times |
| 28 Fri Feb 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 0.126 times |
| 27 Thu Feb 2025 | 226.35 | 226.30 | 226.35 | 226.30 | 0.117 times |
| 25 Tue Feb 2025 | 221.95 | 221.95 | 221.95 | 221.95 | 0.168 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196 or till 177.5. Use a stoploss of 211.34 and if the stock hits stoploss, then it can shoot up till 226.71
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 28.15 |
| Downside Target | 58.60 |
| Downside Target | 64.78 |
| Downside Target | 98.87 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 178.75 |
| Downside Target | 193.35 |
| Downside Target | 208.70 |
| Upside Target | 212.95 |
| Upside Target | 217.60 |
| Upside Target | 230.85 |
| Upside Target | 240.10 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 207.28 |
| Downside Intraday Target | 205.87 |
| Upside Intraday Target | 211.53 |
| Upside Intraday Target | 214.37 |
| Upside Intraday Target | 210.12 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 208.70 | 212.95 | 212.95 | 208.70 | 0.059 times |
| 07 Fri Mar 2025 | 217.25 | 235.45 | 240.10 | 217.25 | 16.282 times |
| 28 Fri Feb 2025 | 230.85 | 217.60 | 230.85 | 217.60 | 0.121 times |
| 21 Fri Feb 2025 | 213.35 | 197.20 | 213.35 | 197.20 | 1.056 times |
| 14 Fri Feb 2025 | 193.35 | 178.75 | 193.35 | 178.75 | 1.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 208.70 | 235.45 | 240.10 | 208.70 | 0.816 times |
| 28 Fri Feb 2025 | 230.85 | 162.00 | 230.85 | 162.00 | 0.221 times |
| 31 Fri Jan 2025 | 155.74 | 100.84 | 155.74 | 100.84 | 7.628 times |
| 31 Tue Dec 2024 | 98.87 | 58.60 | 98.87 | 58.60 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.05 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow