Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 1301

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	53.93	53.93	53.93	53.93	0.966 times
01 Mon Sep 2025	52.88	52.88	52.88	52.88	0.176 times
29 Fri Aug 2025	51.85	51.85	51.85	51.85	0.062 times
28 Thu Aug 2025	50.85	50.85	50.85	50.85	0.001 times
26 Tue Aug 2025	49.90	49.90	49.90	49.90	0.007 times
25 Mon Aug 2025	635.85	635.85	635.85	635.85	2.8 times
22 Fri Aug 2025	623.40	623.40	623.40	623.40	0.4 times
21 Thu Aug 2025	611.20	611.20	611.20	611.20	2.711 times
20 Wed Aug 2025	599.25	599.25	599.25	599.25	2.279 times
19 Tue Aug 2025	587.50	587.50	587.50	587.50	1.469 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 213.6, but if it comes above 213.6, then a intra day buy could be more profitable.
If you take a sell trade below 213.6, then use 213.6 as stoploss and -57.1 as target. However if you take a buy trade in stock , then use 213.6 as stoploss and 439.14 as target.

Share price targets for M B (MB)

Target Type	Value
Downside Target	49.90
Downside Target	52.88
Upside Target	199.00
Upside Target	220.00
Upside Target	252.65
Upside Target	331.85
Upside Target	521.95
Upside Target	554.50
Upside Target	564.85
Upside Target	576.00
Upside Target	623.40
Upside Target	635.85

Intraday share price targets for M B (MB)

Target Type	Value
Downside Intraday Target	53.23
Downside Intraday Target	52.53
Upside Intraday Target	54.28
Upside Intraday Target	54.63
Downside Intraday Target	53.58

Weekly technical analysis of M B (MB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	53.93	52.88	53.93	52.88	0.398 times
29 Fri Aug 2025	51.85	635.85	635.85	49.90	0.413 times
22 Fri Aug 2025	623.40	576.10	623.40	576.00	0.287 times
14 Thu Aug 2025	564.85	532.35	564.85	532.35	0.872 times
08 Fri Aug 2025	521.95	543.65	554.50	521.95	7.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	53.93	52.88	53.93	52.88	0.018 times
29 Fri Aug 2025	51.85	533.00	635.85	49.90	4.228 times
31 Thu Jul 2025	522.55	338.45	522.55	338.00	0.181 times
30 Mon Jun 2025	331.85	220.00	331.85	220.00	6.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.12 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.