Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2023-12-06 View latest technical analysis

10 day averaged volume of M B is 478

Date Daily Closing Price Open High Low Volume
06 Wed Dec 2023 29.75 29.75 29.75 27.25 0.722 times
04 Mon Dec 2023 28.55 28.50 30.00 28.50 1.958 times
01 Fri Dec 2023 30.00 27.75 30.00 27.75 0.651 times
30 Thu Nov 2023 29.00 29.00 30.00 29.00 4.446 times
29 Wed Nov 2023 29.00 28.40 30.00 28.00 0.033 times
28 Tue Nov 2023 28.95 28.95 28.95 28.95 0.002 times
24 Fri Nov 2023 28.95 29.00 29.00 27.20 0.421 times
23 Thu Nov 2023 28.60 28.60 28.60 28.00 0.213 times
22 Wed Nov 2023 28.00 28.56 28.56 26.75 1.05 times
17 Fri Nov 2023 28.00 28.00 28.00 28.00 0.797 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.42 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30.2 as target.

Share price targets for M B (MB)

Target Type Value
Downside Target 20.50
Downside Target 21.85
Downside Target 25.19
Downside Target 25.90
Downside Target 26.75
Downside Target 29.00
Upside Target 30.00
Upside Target 30.09

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 28
Downside Intraday Target 26.25
Upside Intraday Target 30.75
Upside Intraday Target 31.75
Downside Intraday Target 29

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
06 Wed Dec 2023 29.75 28.50 30.00 27.25 0.522 times
01 Fri Dec 2023 30.00 28.95 30.00 27.75 3.047 times
24 Fri Nov 2023 28.95 28.56 29.00 26.75 1.15 times
17 Fri Nov 2023 28.00 27.83 29.00 27.00 0.491 times
10 Fri Nov 2023 27.83 30.09 30.09 25.19 1.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
06 Wed Dec 2023 29.75 27.75 30.00 27.25 0.27 times
30 Thu Nov 2023 29.00 27.00 30.09 25.19 0.449 times
31 Tue Oct 2023 26.00 21.85 27.75 21.85 1.175 times
29 Fri Sep 2023 23.00 22.57 25.95 22.24 1.369 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme