(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 1822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 242.55 | 242.55 | 242.55 | 242.55 | 0.165 times |
| 09 Fri May 2025 | 247.45 | 247.45 | 247.45 | 247.45 | 0.278 times |
| 08 Thu May 2025 | 252.50 | 240.00 | 252.65 | 240.00 | 0.906 times |
| 07 Wed May 2025 | 240.65 | 225.75 | 241.85 | 221.00 | 0.884 times |
| 06 Tue May 2025 | 230.35 | 230.35 | 230.35 | 230.35 | 0.974 times |
| 05 Mon May 2025 | 219.40 | 214.95 | 226.00 | 207.10 | 1.668 times |
| 02 Fri May 2025 | 215.25 | 208.70 | 219.10 | 199.00 | 1.113 times |
| 30 Wed Apr 2025 | 208.70 | 208.40 | 217.85 | 208.40 | 0.032 times |
| 29 Tue Apr 2025 | 208.40 | 203.00 | 213.75 | 200.00 | 0.176 times |
| 28 Mon Apr 2025 | 203.80 | 184.65 | 203.85 | 184.60 | 3.514 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.4, but if it comes below 239.4, then a intra day sell could be more profitable.
If you take a sell trade below 239.4, then use 239.4 as stoploss and 223.37 as target. However if you take a buy trade in stock , then use 239.4 as stoploss and 258.6 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 100.84 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 184.60 |
| Downside Target | 192.05 |
| Downside Target | 196.50 |
| Downside Target | 207.10 |
| Downside Target | 219.10 |
| Downside Target | 230.85 |
| Downside Target | 242.55 |
| Upside Target | 252.00 |
| Upside Target | 252.65 |
| Upside Target | 260.75 |
| Upside Target | 279.95 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 242.55 |
| Downside Intraday Target | 242.55 |
| Downside Intraday Target | 242.55 |
| Downside Intraday Target | 242.55 |
| Upside Intraday Target | 242.55 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 242.55 | 242.55 | 242.55 | 242.55 | 0.035 times |
| 09 Fri May 2025 | 247.45 | 214.95 | 252.65 | 207.10 | 0.974 times |
| 02 Fri May 2025 | 215.25 | 184.65 | 219.10 | 184.60 | 2.151 times |
| 25 Fri Apr 2025 | 194.30 | 219.20 | 219.20 | 192.05 | 0.624 times |
| 17 Thu Apr 2025 | 219.20 | 244.50 | 252.00 | 219.20 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 242.55 | 208.70 | 252.65 | 199.00 | 0.392 times |
| 30 Wed Apr 2025 | 208.70 | 260.75 | 260.75 | 184.60 | 0.363 times |
| 28 Fri Mar 2025 | 266.05 | 235.45 | 279.95 | 196.50 | 2.1 times |
| 28 Fri Feb 2025 | 230.85 | 162.00 | 230.85 | 162.00 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.36 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.36 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow