(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of M B is 73
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 28.70 | 29.60 | 31.00 | 28.70 | 0.123 times |
| 01 Wed Feb 2023 | 30.20 | 30.25 | 30.25 | 30.20 | 0.027 times |
| 31 Tue Jan 2023 | 29.95 | 30.00 | 30.00 | 29.95 | 0.575 times |
| 30 Mon Jan 2023 | 28.95 | 28.95 | 29.00 | 28.95 | 0.37 times |
| 27 Fri Jan 2023 | 28.95 | 28.95 | 28.95 | 28.00 | 0.616 times |
| 24 Tue Jan 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 1.493 times |
| 19 Thu Jan 2023 | 28.95 | 28.40 | 28.95 | 28.40 | 0.315 times |
| 18 Wed Jan 2023 | 28.95 | 26.45 | 29.00 | 26.45 | 4.74 times |
| 13 Fri Jan 2023 | 27.80 | 27.85 | 27.85 | 27.80 | 0.055 times |
| 10 Tue Jan 2023 | 27.85 | 27.30 | 27.85 | 27.30 | 0.479 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 30.6. Use a stoploss of 28.46 and if this stock hits its stoploss, then it can fall down till 27.5
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.75 |
| Downside Target | 24.95 |
| Downside Target | 26.45 |
| Downside Target | 27.30 |
| Downside Target | 28.00 |
| Upside Target | 29.30 |
| Upside Target | 30.00 |
| Upside Target | 31.00 |
| Upside Target | 31.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 27.93 |
| Downside Intraday Target | 27.17 |
| Upside Intraday Target | 30.23 |
| Upside Intraday Target | 31.77 |
| Upside Intraday Target | 29.47 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 28.70 | 28.95 | 31.00 | 28.70 | 0.519 times |
| 27 Fri Jan 2023 | 28.95 | 28.95 | 28.95 | 28.00 | 0.417 times |
| 19 Thu Jan 2023 | 28.95 | 26.45 | 29.00 | 26.45 | 2.636 times |
| 13 Fri Jan 2023 | 27.80 | 30.00 | 30.00 | 27.30 | 140 times |
| 03 Tue Jan 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 0 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 28.70 | 30.25 | 31.00 | 28.70 | 0.015 times |
| 31 Tue Jan 2023 | 29.95 | 29.30 | 30.00 | 26.45 | 0.11 times |
| 30 Fri Dec 2022 | 29.30 | 29.00 | 30.00 | 24.95 | 13.442 times |
| 28 Mon Nov 2022 | 29.00 | 28.90 | 31.50 | 28.15 | 0.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 45, 41 | Sell |
| MACD | 0, 0 | Buy |
| Stochastics | 82 | Buy |
| CCI | 62 | Sell |
| RSI | 52 | Buy |
| OBV | 1505 | Sell |
| VWAP | 29 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.95 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow