(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2023-01-10 View latest technical analysis
10 day averaged volume of M B is 239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 27.85 | 27.30 | 27.85 | 27.30 | 0.146 times |
| 09 Mon Jan 2023 | 27.85 | 30.00 | 30.00 | 27.85 | 0.423 times |
| 03 Tue Jan 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 0.004 times |
| 30 Fri Dec 2022 | 29.30 | 29.60 | 29.60 | 27.00 | 0.527 times |
| 29 Thu Dec 2022 | 28.20 | 25.60 | 28.20 | 25.60 | 2.649 times |
| 28 Wed Dec 2022 | 26.90 | 28.90 | 28.90 | 26.90 | 0.992 times |
| 27 Tue Dec 2022 | 27.55 | 24.95 | 27.55 | 24.95 | 4.188 times |
| 26 Mon Dec 2022 | 26.25 | 28.00 | 28.00 | 26.20 | 0.247 times |
| 23 Fri Dec 2022 | 27.55 | 29.50 | 29.50 | 27.55 | 0.134 times |
| 22 Thu Dec 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 0.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 26.3. Use a stoploss of 28.29 and if the stock hits stoploss, then it can shoot up till 29.19
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.75 |
| Downside Target | 24.95 |
| Downside Target | 25.85 |
| Downside Target | 27.10 |
| Upside Target | 28.15 |
| Upside Target | 29.00 |
| Upside Target | 29.60 |
| Upside Target | 29.80 |
| Upside Target | 30.00 |
| Upside Target | 31.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 26.77 |
| Downside Intraday Target | 25.68 |
| Upside Intraday Target | 29.47 |
| Upside Intraday Target | 31.08 |
| Upside Intraday Target | 28.38 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 27.85 | 30.00 | 30.00 | 27.30 | 136 times |
| 03 Tue Jan 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 0 times |
| 30 Fri Dec 2022 | 29.30 | 28.00 | 29.60 | 24.95 | 3.539 times |
| 23 Fri Dec 2022 | 27.55 | 29.90 | 30.00 | 27.10 | 0.145 times |
| 16 Fri Dec 2022 | 29.70 | 26.45 | 29.80 | 26.15 | 86.978 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 27.85 | 29.30 | 30.00 | 27.30 | 0.02 times |
| 30 Fri Dec 2022 | 29.30 | 29.00 | 30.00 | 24.95 | 13.442 times |
| 28 Mon Nov 2022 | 29.00 | 28.90 | 31.50 | 28.15 | 0.047 times |
| 31 Mon Oct 2022 | 27.55 | 26.50 | 29.00 | 23.75 | 12.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 41, 39 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 67 | None |
| CCI | -27 | Sell |
| RSI | 54 | Buy |
| OBV | 2237 | Sell |
| VWAP | 28 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow