Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2023-01-10 View latest technical analysis

10 day averaged volume of M B is 239

Date Daily Closing Price Open High Low Volume
10 Tue Jan 2023 27.85 27.30 27.85 27.30 0.146 times
09 Mon Jan 2023 27.85 30.00 30.00 27.85 0.423 times
03 Tue Jan 2023 29.30 29.30 29.30 29.30 0.004 times
30 Fri Dec 2022 29.30 29.60 29.60 27.00 0.527 times
29 Thu Dec 2022 28.20 25.60 28.20 25.60 2.649 times
28 Wed Dec 2022 26.90 28.90 28.90 26.90 0.992 times
27 Tue Dec 2022 27.55 24.95 27.55 24.95 4.188 times
26 Mon Dec 2022 26.25 28.00 28.00 26.20 0.247 times
23 Fri Dec 2022 27.55 29.50 29.50 27.55 0.134 times
22 Thu Dec 2022 29.00 29.00 29.00 29.00 0.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 26.3. Use a stoploss of 28.29 and if the stock hits stoploss, then it can shoot up till 29.19

Share price targets for M B (MB)

Target Type Value
Downside Target 23.75
Downside Target 24.95
Downside Target 25.85
Downside Target 27.10
Upside Target 28.15
Upside Target 29.00
Upside Target 29.60
Upside Target 29.80
Upside Target 30.00
Upside Target 31.50

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 26.77
Downside Intraday Target 25.68
Upside Intraday Target 29.47
Upside Intraday Target 31.08
Upside Intraday Target 28.38

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
10 Tue Jan 2023 27.85 30.00 30.00 27.30 136 times
03 Tue Jan 2023 29.30 29.30 29.30 29.30 0 times
30 Fri Dec 2022 29.30 28.00 29.60 24.95 3.539 times
23 Fri Dec 2022 27.55 29.90 30.00 27.10 0.145 times
16 Fri Dec 2022 29.70 26.45 29.80 26.15 86.978 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
10 Tue Jan 2023 27.85 29.30 30.00 27.30 0.02 times
30 Fri Dec 2022 29.30 29.00 30.00 24.95 13.442 times
28 Mon Nov 2022 29.00 28.90 31.50 28.15 0.047 times
31 Mon Oct 2022 27.55 26.50 29.00 23.75 12.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Indicator Name Indicator Value Indicator Signal
ADX 18, 41, 39 Sell
MACD -0, -0Sell
Stochastics 67None
CCI -27Sell
RSI 54Buy
OBV 2237Sell
VWAP 28Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme