(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2022-12-29 View latest technical analysis
10 day averaged volume of M B is 240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Dec 2022 | 28.20 | 25.60 | 28.20 | 25.60 | 2.638 times |
| 28 Wed Dec 2022 | 26.90 | 28.90 | 28.90 | 26.90 | 0.988 times |
| 27 Tue Dec 2022 | 27.55 | 24.95 | 27.55 | 24.95 | 4.171 times |
| 26 Mon Dec 2022 | 26.25 | 28.00 | 28.00 | 26.20 | 0.246 times |
| 23 Fri Dec 2022 | 27.55 | 29.50 | 29.50 | 27.55 | 0.133 times |
| 22 Thu Dec 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 0.004 times |
| 21 Wed Dec 2022 | 28.10 | 29.00 | 29.00 | 27.10 | 0.842 times |
| 20 Tue Dec 2022 | 28.50 | 30.00 | 30.00 | 28.50 | 0.008 times |
| 19 Mon Dec 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 1.433 times |
| 16 Fri Dec 2022 | 29.70 | 29.80 | 29.80 | 29.70 | 0.088 times |
Stock of M B (MB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 27.5 or till 26.4. Use a stoploss of 28.44 and if the stock hits stoploss, then it can shoot up till 29.39
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 23.05 |
| Downside Target | 23.75 |
| Downside Target | 24.95 |
| Downside Target | 25.85 |
| Downside Target | 27.10 |
| Downside Target | 27.80 |
| Upside Target | 28.90 |
| Upside Target | 29.30 |
| Upside Target | 29.50 |
| Upside Target | 29.80 |
| Upside Target | 30.00 |
| Upside Target | 31.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 25.8 |
| Downside Intraday Target | 23.4 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 31.3 |
| Downside Intraday Target | 27.35 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Dec 2022 | 28.20 | 28.00 | 28.90 | 24.95 | 3.322 times |
| 23 Fri Dec 2022 | 27.55 | 29.90 | 30.00 | 27.10 | 0.145 times |
| 16 Fri Dec 2022 | 29.70 | 26.45 | 29.80 | 26.15 | 86.978 times |
| 09 Fri Dec 2022 | 27.80 | 29.00 | 29.00 | 27.80 | 0.548 times |
| 02 Fri Dec 2022 | 29.00 | 29.30 | 29.30 | 29.00 | 8.4 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Dec 2022 | 28.20 | 29.00 | 30.00 | 24.95 | 13.189 times |
| 28 Mon Nov 2022 | 29.00 | 28.90 | 31.50 | 28.15 | 0.046 times |
| 31 Mon Oct 2022 | 27.55 | 26.50 | 29.00 | 23.75 | 13.17 times |
| 30 Fri Sep 2022 | 26.50 | 25.85 | 29.50 | 25.85 | 0.104 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow