Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 140

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 44.99 45.00 45.00 42.00 7.25 times
18 Thu Jul 2024 43.08 43.08 43.08 43.08 0.021 times
16 Tue Jul 2024 41.03 41.34 41.34 41.00 0.071 times
15 Mon Jul 2024 40.93 38.99 40.93 38.99 0.993 times
12 Fri Jul 2024 38.99 39.40 39.40 38.60 0.429 times
11 Thu Jul 2024 38.60 36.03 38.60 36.03 2.343 times
10 Wed Jul 2024 36.77 38.70 38.70 36.77 0.7 times
09 Tue Jul 2024 38.70 41.54 41.54 38.70 1.693 times
08 Mon Jul 2024 40.73 42.87 42.87 40.73 0.479 times
05 Fri Jul 2024 42.87 42.87 42.87 42.87 0.757 times

Stock of M B (MB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 49.8 or till 55.6. Use a stoploss of 44.97 and if this stock hits its stoploss, then it can fall down till 40.14

Share price targets for M B (MB)

Target Type Value
Downside Target 34.00
Downside Target 36.03
Downside Target 38.99
Downside Target 42.87
Upside Target 45.00
Upside Target 46.59
Upside Target 48.11
Upside Target 50.37
Upside Target 51.99
Upside Target 53.00
Upside Target 55.50
Upside Target 58.66

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 40.99
Downside Intraday Target 36.98
Upside Intraday Target 47
Upside Intraday Target 49
Downside Intraday Target 42.99

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 44.99 38.99 45.00 38.99 1.477 times
12 Fri Jul 2024 38.99 42.87 42.87 36.03 1.717 times
05 Fri Jul 2024 42.87 47.49 47.49 42.87 0.758 times
26 Wed Jun 2024 47.49 48.11 51.99 46.59 1.163 times
21 Fri Jun 2024 51.62 53.00 53.00 48.11 3.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 44.99 47.49 47.49 36.03 1.906 times
26 Wed Jun 2024 47.49 50.90 53.00 46.59 0.06 times
30 Thu May 2024 50.95 50.29 58.66 43.70 6.143 times
30 Tue Apr 2024 47.90 50.37 50.37 34.00 0.969 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme