Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

10 day averaged volume of M B is 1213

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 242.00 242.40 242.40 233.00 0.883 times
15 Thu May 2025 237.65 247.00 247.00 237.65 0.593 times
14 Wed May 2025 242.45 237.70 242.45 237.70 0.045 times
13 Tue May 2025 237.70 238.00 247.00 237.70 0.368 times
12 Mon May 2025 242.55 242.55 242.55 242.55 0.248 times
09 Fri May 2025 247.45 247.45 247.45 247.45 0.418 times
08 Thu May 2025 252.50 240.00 252.65 240.00 1.36 times
07 Wed May 2025 240.65 225.75 241.85 221.00 1.328 times
06 Tue May 2025 230.35 230.35 230.35 230.35 1.462 times
05 Mon May 2025 219.40 214.95 226.00 207.10 2.506 times

Share price targets for M B (MB)

Target Type Value
Downside Target 100.84
Downside Target 155.74
Downside Target 162.00
Downside Target 184.60
Downside Target 192.05
Downside Target 196.50
Downside Target 207.10
Downside Target 219.10
Downside Target 230.85
Upside Target 247.00
Upside Target 252.00
Upside Target 252.65
Upside Target 260.75
Upside Target 279.95

Intraday share price targets for M B (MB)

Target Type Value
Downside Intraday Target 234.33
Downside Intraday Target 226.67
Upside Intraday Target 248.33
Upside Intraday Target 254.67
Downside Intraday Target 240.67

Weekly technical analysis of M B (MB)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 242.00 242.55 247.00 233.00 0.302 times
09 Fri May 2025 247.45 214.95 252.65 207.10 0.974 times
02 Fri May 2025 215.25 184.65 219.10 184.60 2.151 times
25 Fri Apr 2025 194.30 219.20 219.20 192.05 0.624 times
17 Thu Apr 2025 219.20 244.50 252.00 219.20 0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 242.00 208.70 252.65 199.00 0.475 times
30 Wed Apr 2025 208.70 260.75 260.75 184.60 0.363 times
28 Fri Mar 2025 266.05 235.45 279.95 196.50 2.1 times
28 Fri Feb 2025 230.85 162.00 230.85 162.00 0.221 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.17 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.17 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for M B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme