(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 2520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 51.00 | 51.25 | 53.42 | 48.50 | 0.41 times |
| 27 Thu Feb 2025 | 52.93 | 52.89 | 52.97 | 52.89 | 0.001 times |
| 25 Tue Feb 2025 | 51.92 | 52.01 | 53.45 | 51.92 | 0.115 times |
| 24 Mon Feb 2025 | 51.91 | 53.00 | 53.35 | 51.01 | 0.362 times |
| 21 Fri Feb 2025 | 53.18 | 55.89 | 55.89 | 52.61 | 0.56 times |
| 20 Thu Feb 2025 | 54.89 | 54.25 | 55.00 | 52.50 | 4.151 times |
| 19 Wed Feb 2025 | 54.00 | 54.00 | 54.00 | 52.50 | 0.134 times |
| 18 Tue Feb 2025 | 54.22 | 55.06 | 55.06 | 52.50 | 3.321 times |
| 17 Mon Feb 2025 | 55.64 | 57.00 | 57.00 | 54.00 | 0.343 times |
| 14 Fri Feb 2025 | 59.20 | 56.52 | 59.89 | 56.00 | 0.62 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 56.35 as target.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 48.50 |
| Upside Target | 52.50 |
| Upside Target | 55.00 |
| Upside Target | 57.00 |
| Upside Target | 59.99 |
| Upside Target | 61.33 |
| Upside Target | 62.72 |
| Upside Target | 63.49 |
| Upside Target | 67.00 |
| Upside Target | 70.10 |
| Upside Target | 70.78 |
| Upside Target | 74.51 |
| Upside Target | 74.99 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 48.52 |
| Downside Intraday Target | 46.03 |
| Upside Intraday Target | 53.47 |
| Upside Intraday Target | 55.93 |
| Downside Intraday Target | 50.98 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 51.00 | 53.00 | 53.45 | 48.50 | 0.104 times |
| 21 Fri Feb 2025 | 53.18 | 57.00 | 57.00 | 52.50 | 2.427 times |
| 14 Fri Feb 2025 | 59.20 | 58.65 | 59.99 | 55.00 | 1.581 times |
| 07 Fri Feb 2025 | 58.65 | 59.25 | 62.72 | 57.65 | 0.538 times |
| 31 Fri Jan 2025 | 59.23 | 62.06 | 63.49 | 57.99 | 6.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 51.00 | 59.25 | 62.72 | 48.50 | 1.036 times |
| 31 Fri Jan 2025 | 59.23 | 64.25 | 70.10 | 57.99 | 0.659 times |
| 31 Tue Dec 2024 | 63.09 | 67.50 | 70.78 | 61.33 | 1.494 times |
| 29 Fri Nov 2024 | 67.79 | 71.00 | 74.51 | 63.11 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow