(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 2984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 53.18 | 55.89 | 55.89 | 52.61 | 0.473 times |
| 20 Thu Feb 2025 | 54.89 | 54.25 | 55.00 | 52.50 | 3.506 times |
| 19 Wed Feb 2025 | 54.00 | 54.00 | 54.00 | 52.50 | 0.113 times |
| 18 Tue Feb 2025 | 54.22 | 55.06 | 55.06 | 52.50 | 2.805 times |
| 17 Mon Feb 2025 | 55.64 | 57.00 | 57.00 | 54.00 | 0.29 times |
| 14 Fri Feb 2025 | 59.20 | 56.52 | 59.89 | 56.00 | 0.524 times |
| 13 Thu Feb 2025 | 56.52 | 57.20 | 58.70 | 56.07 | 0.332 times |
| 12 Wed Feb 2025 | 56.07 | 59.99 | 59.99 | 55.00 | 0.855 times |
| 11 Tue Feb 2025 | 58.69 | 57.20 | 59.00 | 55.55 | 0.564 times |
| 10 Mon Feb 2025 | 57.20 | 58.65 | 59.40 | 57.00 | 0.686 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.1, for a target of 55.5 or 58.31
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 52.50 |
| Upside Target | 55.00 |
| Upside Target | 57.00 |
| Upside Target | 59.99 |
| Upside Target | 61.33 |
| Upside Target | 63.49 |
| Upside Target | 65.20 |
| Upside Target | 67.00 |
| Upside Target | 70.10 |
| Upside Target | 70.78 |
| Upside Target | 74.51 |
| Upside Target | 74.99 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 51.45 |
| Downside Intraday Target | 49.73 |
| Upside Intraday Target | 55.95 |
| Upside Intraday Target | 58.73 |
| Upside Intraday Target | 54.23 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 53.18 | 57.00 | 57.00 | 52.50 | 2.427 times |
| 14 Fri Feb 2025 | 59.20 | 58.65 | 59.99 | 55.00 | 1.581 times |
| 07 Fri Feb 2025 | 58.65 | 59.25 | 62.72 | 57.65 | 0.538 times |
| 31 Fri Jan 2025 | 59.23 | 62.06 | 63.49 | 57.99 | 6.113 times |
| 24 Fri Jan 2025 | 62.06 | 62.31 | 65.20 | 62.01 | 0.139 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 53.18 | 59.25 | 62.72 | 52.50 | 0.975 times |
| 31 Fri Jan 2025 | 59.23 | 64.25 | 70.10 | 57.99 | 0.659 times |
| 31 Tue Dec 2024 | 63.09 | 67.50 | 70.78 | 61.33 | 1.494 times |
| 29 Fri Nov 2024 | 67.79 | 71.00 | 74.51 | 63.11 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow