(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 1826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 59.20 | 56.52 | 59.89 | 56.00 | 0.856 times |
| 13 Thu Feb 2025 | 56.52 | 57.20 | 58.70 | 56.07 | 0.543 times |
| 12 Wed Feb 2025 | 56.07 | 59.99 | 59.99 | 55.00 | 1.397 times |
| 11 Tue Feb 2025 | 58.69 | 57.20 | 59.00 | 55.55 | 0.921 times |
| 10 Mon Feb 2025 | 57.20 | 58.65 | 59.40 | 57.00 | 1.122 times |
| 07 Fri Feb 2025 | 58.65 | 57.65 | 60.38 | 57.65 | 0.535 times |
| 06 Thu Feb 2025 | 60.30 | 62.72 | 62.72 | 59.00 | 0.299 times |
| 05 Wed Feb 2025 | 61.49 | 59.97 | 61.49 | 59.90 | 1.013 times |
| 04 Tue Feb 2025 | 60.50 | 60.49 | 60.50 | 60.00 | 0.534 times |
| 03 Mon Feb 2025 | 59.50 | 59.25 | 60.79 | 58.28 | 0.68 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 60.61. However, stock will show a bearish move below 58.2.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.65 |
| Upside Target | 59.99 |
| Upside Target | 61.33 |
| Upside Target | 63.49 |
| Upside Target | 65.20 |
| Upside Target | 67.00 |
| Upside Target | 70.10 |
| Upside Target | 70.78 |
| Upside Target | 74.51 |
| Upside Target | 74.99 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 56.14 |
| Downside Intraday Target | 53.07 |
| Upside Intraday Target | 61.13 |
| Upside Intraday Target | 63.05 |
| Downside Intraday Target | 58.06 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 59.20 | 58.65 | 59.99 | 55.00 | 1.581 times |
| 07 Fri Feb 2025 | 58.65 | 59.25 | 62.72 | 57.65 | 0.538 times |
| 31 Fri Jan 2025 | 59.23 | 62.06 | 63.49 | 57.99 | 6.113 times |
| 24 Fri Jan 2025 | 62.06 | 62.31 | 65.20 | 62.01 | 0.139 times |
| 17 Fri Jan 2025 | 64.14 | 64.00 | 67.00 | 58.05 | 1.995 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 59.20 | 59.25 | 62.72 | 55.00 | 0.392 times |
| 31 Fri Jan 2025 | 59.23 | 64.25 | 70.10 | 57.99 | 0.659 times |
| 31 Tue Dec 2024 | 63.09 | 67.50 | 70.78 | 61.33 | 1.494 times |
| 29 Fri Nov 2024 | 67.79 | 71.00 | 74.51 | 63.11 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow