Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Raj Gases is 6408

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	50.90	54.64	54.64	50.90	0.117 times
28 Fri Mar 2025	53.57	53.38	53.90	53.38	8.008 times
26 Wed Mar 2025	52.30	49.84	52.33	48.84	0.433 times
25 Tue Mar 2025	49.84	51.09	51.09	47.40	0.421 times
24 Mon Mar 2025	49.84	48.66	49.84	48.66	0.161 times
21 Fri Mar 2025	47.47	46.63	48.00	45.70	0.289 times
20 Thu Mar 2025	45.72	44.10	45.72	44.00	0.24 times
19 Wed Mar 2025	44.18	46.43	46.43	44.10	0.188 times
18 Tue Mar 2025	45.98	47.60	48.85	45.98	0.038 times
17 Mon Mar 2025	47.65	50.00	51.00	47.30	0.136 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.2 or till 58.5. Use a stoploss of 50.52 and if this stock hits its stoploss, then it can fall down till 46.88

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	44.00
Downside Target	47.40
Downside Target	49.00
Downside Target	50.90
Upside Target	54.64
Upside Target	60.00
Upside Target	61.50
Upside Target	71.53
Upside Target	72.50
Upside Target	76.21

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	49.65
Downside Intraday Target	48.41
Upside Intraday Target	53.39
Upside Intraday Target	55.89
Upside Intraday Target	52.15

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	50.90	54.64	54.64	50.90	0.013 times
28 Fri Mar 2025	53.57	48.66	53.90	47.40	10.13 times
21 Fri Mar 2025	47.47	50.00	51.00	44.00	2.327 times
13 Thu Mar 2025	49.52	50.00	51.50	47.75	0.215 times
07 Fri Mar 2025	49.74	61.50	61.50	49.00	28.578 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	50.90	54.64	54.64	50.90	0.01 times
28 Fri Mar 2025	53.57	61.50	61.50	44.00	3.086 times
28 Fri Feb 2025	60.00	72.50	72.50	60.00	0.113 times
31 Fri Jan 2025	72.50	63.39	76.21	52.32	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Gases in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.62 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.