(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Raj Gases is 980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 49.84 | 48.66 | 49.84 | 48.66 | 1.055 times |
| 21 Fri Mar 2025 | 47.47 | 46.63 | 48.00 | 45.70 | 1.892 times |
| 20 Thu Mar 2025 | 45.72 | 44.10 | 45.72 | 44.00 | 1.567 times |
| 19 Wed Mar 2025 | 44.18 | 46.43 | 46.43 | 44.10 | 1.229 times |
| 18 Tue Mar 2025 | 45.98 | 47.60 | 48.85 | 45.98 | 0.246 times |
| 17 Mon Mar 2025 | 47.65 | 50.00 | 51.00 | 47.30 | 0.891 times |
| 13 Thu Mar 2025 | 49.52 | 51.50 | 51.50 | 48.45 | 0.561 times |
| 12 Wed Mar 2025 | 50.90 | 49.74 | 51.00 | 49.24 | 0.629 times |
| 11 Tue Mar 2025 | 50.10 | 51.00 | 51.00 | 47.75 | 0.38 times |
| 10 Mon Mar 2025 | 50.17 | 50.00 | 51.00 | 49.50 | 0.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 39.9. Use a stoploss of 52.46 and if the stock hits stoploss, then it can shoot up till 58.16
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 44.00 |
| Downside Target | 47.75 |
| Upside Target | 51.00 |
| Upside Target | 60.00 |
| Upside Target | 61.50 |
| Upside Target | 62.00 |
| Upside Target | 71.53 |
| Upside Target | 72.50 |
| Upside Target | 76.21 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 49.05 |
| Downside Intraday Target | 48.27 |
| Upside Intraday Target | 50.23 |
| Upside Intraday Target | 50.63 |
| Downside Intraday Target | 49.45 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 49.84 | 48.66 | 49.84 | 48.66 | 0.181 times |
| 21 Fri Mar 2025 | 47.47 | 50.00 | 51.00 | 44.00 | 2.327 times |
| 13 Thu Mar 2025 | 49.52 | 50.00 | 51.50 | 47.75 | 0.215 times |
| 07 Fri Mar 2025 | 49.74 | 61.50 | 61.50 | 49.00 | 28.578 times |
| 28 Fri Feb 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 0.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 49.84 | 61.50 | 61.50 | 44.00 | 0.822 times |
| 28 Fri Feb 2025 | 60.00 | 72.50 | 72.50 | 60.00 | 0.113 times |
| 31 Fri Jan 2025 | 72.50 | 63.39 | 76.21 | 52.32 | 0.378 times |
| 31 Tue Dec 2024 | 64.68 | 53.21 | 71.53 | 53.21 | 2.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow