(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Raj Gases is 1541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 45.72 | 44.10 | 45.72 | 44.00 | 0.997 times |
| 19 Wed Mar 2025 | 44.18 | 46.43 | 46.43 | 44.10 | 0.781 times |
| 18 Tue Mar 2025 | 45.98 | 47.60 | 48.85 | 45.98 | 0.156 times |
| 17 Mon Mar 2025 | 47.65 | 50.00 | 51.00 | 47.30 | 0.567 times |
| 13 Thu Mar 2025 | 49.52 | 51.50 | 51.50 | 48.45 | 0.357 times |
| 12 Wed Mar 2025 | 50.90 | 49.74 | 51.00 | 49.24 | 0.4 times |
| 11 Tue Mar 2025 | 50.10 | 51.00 | 51.00 | 47.75 | 0.241 times |
| 10 Mon Mar 2025 | 50.17 | 50.00 | 51.00 | 49.50 | 0.594 times |
| 07 Fri Mar 2025 | 49.74 | 50.36 | 51.83 | 49.00 | 1.06 times |
| 06 Thu Mar 2025 | 49.37 | 51.00 | 51.00 | 49.35 | 2.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 40 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 53.91 as target.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 44.00 |
| Upside Target | 47.75 |
| Upside Target | 49.00 |
| Upside Target | 51.00 |
| Upside Target | 60.00 |
| Upside Target | 61.50 |
| Upside Target | 62.00 |
| Upside Target | 65.42 |
| Upside Target | 71.53 |
| Upside Target | 72.50 |
| Upside Target | 76.21 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 42.81 |
| Downside Intraday Target | 39.91 |
| Upside Intraday Target | 49.81 |
| Upside Intraday Target | 53.91 |
| Upside Intraday Target | 46.91 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 45.72 | 50.00 | 51.00 | 44.00 | 1.571 times |
| 13 Thu Mar 2025 | 49.52 | 50.00 | 51.50 | 47.75 | 0.215 times |
| 07 Fri Mar 2025 | 49.74 | 61.50 | 61.50 | 49.00 | 28.578 times |
| 28 Fri Feb 2025 | 60.00 | 62.00 | 62.00 | 60.00 | 0.051 times |
| 21 Fri Feb 2025 | 62.00 | 65.42 | 65.42 | 62.00 | 0.653 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 45.72 | 61.50 | 61.50 | 44.00 | 0.707 times |
| 28 Fri Feb 2025 | 60.00 | 72.50 | 72.50 | 60.00 | 0.113 times |
| 31 Fri Jan 2025 | 72.50 | 63.39 | 76.21 | 52.32 | 0.378 times |
| 31 Tue Dec 2024 | 64.68 | 53.21 | 71.53 | 53.21 | 2.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow