(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Shelter is 153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 13.51 | 14.51 | 14.51 | 13.51 | 0.19 times |
| 17 Thu Apr 2025 | 13.51 | 12.19 | 13.51 | 12.19 | 0.791 times |
| 16 Wed Apr 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 2.046 times |
| 15 Tue Apr 2025 | 13.50 | 13.52 | 13.53 | 13.50 | 2.379 times |
| 11 Fri Apr 2025 | 13.51 | 12.54 | 13.51 | 12.54 | 0.072 times |
| 08 Tue Apr 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.392 times |
| 04 Fri Apr 2025 | 14.00 | 15.46 | 15.46 | 14.00 | 0.02 times |
| 02 Wed Apr 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.039 times |
| 01 Tue Apr 2025 | 14.49 | 14.50 | 14.50 | 14.49 | 1.111 times |
| 28 Fri Mar 2025 | 14.50 | 14.51 | 14.51 | 14.50 | 2.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 11.7. Use a stoploss of 13.85 and if the stock hits stoploss, then it can shoot up till 14.85
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 11.53 |
| Downside Target | 12.00 |
| Downside Target | 12.54 |
| Downside Target | 13.51 |
| Upside Target | 14.00 |
| Upside Target | 14.50 |
| Upside Target | 15.85 |
| Upside Target | 15.99 |
| Upside Target | 16.20 |
| Upside Target | 17.20 |
| Upside Target | 19.33 |
| Upside Target | 19.67 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 13.18 |
| Downside Intraday Target | 12.84 |
| Upside Intraday Target | 14.18 |
| Upside Intraday Target | 14.84 |
| Upside Intraday Target | 13.84 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 13.51 | 14.51 | 14.51 | 13.51 | 0.036 times |
| 17 Thu Apr 2025 | 13.51 | 13.52 | 13.53 | 12.19 | 11.239 times |
| 11 Fri Apr 2025 | 13.51 | 12.54 | 13.51 | 12.54 | 0.397 times |
| 04 Fri Apr 2025 | 14.00 | 14.50 | 15.85 | 14.00 | 0.143 times |
| 28 Fri Mar 2025 | 14.50 | 15.99 | 15.99 | 14.50 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 13.51 | 14.50 | 15.85 | 12.19 | 0.128 times |
| 28 Fri Mar 2025 | 14.50 | 12.00 | 15.99 | 11.53 | 0.404 times |
| 28 Fri Feb 2025 | 12.00 | 14.81 | 17.20 | 12.00 | 1.831 times |
| 31 Fri Jan 2025 | 14.11 | 18.52 | 19.33 | 14.11 | 0.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow