(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Shelter is 307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 13.00 | 12.61 | 15.41 | 12.61 | 0.515 times |
| 19 Wed Feb 2025 | 14.01 | 13.50 | 14.83 | 13.08 | 2.176 times |
| 18 Tue Feb 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.029 times |
| 17 Mon Feb 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.655 times |
| 14 Fri Feb 2025 | 13.50 | 14.99 | 14.99 | 13.50 | 1.231 times |
| 13 Thu Feb 2025 | 14.99 | 15.89 | 15.89 | 14.99 | 0.068 times |
| 12 Wed Feb 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.007 times |
| 11 Tue Feb 2025 | 14.48 | 15.88 | 15.88 | 14.48 | 0.039 times |
| 10 Mon Feb 2025 | 15.97 | 15.97 | 16.04 | 15.96 | 0.192 times |
| 07 Fri Feb 2025 | 15.97 | 16.99 | 16.99 | 15.49 | 5.41 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.84 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 12.06 |
| Downside Target | 12.61 |
| Upside Target | 13.50 |
| Upside Target | 14.11 |
| Upside Target | 14.80 |
| Upside Target | 15.41 |
| Upside Target | 15.77 |
| Upside Target | 16.85 |
| Upside Target | 17.20 |
| Upside Target | 19.12 |
| Upside Target | 19.33 |
| Upside Target | 19.67 |
| Upside Target | 20.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 11.94 |
| Downside Intraday Target | 10.87 |
| Upside Intraday Target | 14.74 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 13.67 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 13.00 | 13.49 | 15.41 | 12.61 | 2.195 times |
| 14 Fri Feb 2025 | 13.50 | 15.97 | 16.04 | 13.50 | 0.163 times |
| 07 Fri Feb 2025 | 15.97 | 14.81 | 17.20 | 14.80 | 6.271 times |
| 31 Fri Jan 2025 | 14.11 | 16.50 | 16.50 | 14.11 | 0.202 times |
| 24 Fri Jan 2025 | 16.50 | 16.49 | 16.85 | 15.77 | 0.744 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 13.00 | 14.81 | 17.20 | 12.61 | 0.386 times |
| 31 Fri Jan 2025 | 14.11 | 18.52 | 19.33 | 14.11 | 0.258 times |
| 31 Tue Dec 2024 | 18.52 | 17.02 | 19.67 | 16.20 | 1.445 times |
| 29 Fri Nov 2024 | 17.00 | 17.99 | 19.12 | 13.65 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow