(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Shelter is 473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.533 times |
| 29 Wed Jan 2025 | 14.85 | 15.63 | 15.63 | 14.85 | 0.163 times |
| 28 Tue Jan 2025 | 15.63 | 15.70 | 15.70 | 15.63 | 0.004 times |
| 27 Mon Jan 2025 | 15.70 | 16.50 | 16.50 | 15.70 | 0.266 times |
| 24 Fri Jan 2025 | 16.50 | 16.08 | 16.50 | 16.08 | 0.638 times |
| 23 Thu Jan 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.131 times |
| 22 Wed Jan 2025 | 16.00 | 16.85 | 16.85 | 16.00 | 0.486 times |
| 21 Tue Jan 2025 | 16.05 | 15.77 | 16.05 | 15.77 | 1.562 times |
| 20 Mon Jan 2025 | 16.60 | 16.49 | 16.60 | 16.49 | 2.019 times |
| 17 Fri Jan 2025 | 17.00 | 15.67 | 17.00 | 15.67 | 0.784 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14, for a target of 15.5 or 16.76
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 10.82 |
| Downside Target | 12.06 |
| Downside Target | 13.65 |
| Downside Target | 14.11 |
| Upside Target | 14.95 |
| Upside Target | 15.67 |
| Upside Target | 16.85 |
| Upside Target | 18.19 |
| Upside Target | 19.12 |
| Upside Target | 19.23 |
| Upside Target | 19.33 |
| Upside Target | 19.67 |
| Upside Target | 20.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 13.31 |
| Downside Intraday Target | 12.52 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 14.91 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.11 | 16.50 | 16.50 | 14.11 | 0.2 times |
| 24 Fri Jan 2025 | 16.50 | 16.49 | 16.85 | 15.77 | 0.744 times |
| 17 Fri Jan 2025 | 17.00 | 19.23 | 19.23 | 15.67 | 1.482 times |
| 10 Fri Jan 2025 | 19.33 | 19.11 | 19.33 | 15.97 | 0.583 times |
| 03 Fri Jan 2025 | 18.20 | 18.52 | 19.20 | 18.19 | 2.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 14.11 | 18.52 | 19.33 | 14.11 | 0.258 times |
| 31 Tue Dec 2024 | 18.52 | 17.02 | 19.67 | 16.20 | 1.445 times |
| 29 Fri Nov 2024 | 17.00 | 17.99 | 19.12 | 13.65 | 0.28 times |
| 31 Thu Oct 2024 | 17.99 | 13.50 | 20.00 | 12.06 | 2.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow