(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Shelter is 3505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 18.50 | 19.05 | 19.05 | 18.50 | 0.84 times |
| 17 Tue Dec 2024 | 19.05 | 19.50 | 19.50 | 19.00 | 1.468 times |
| 16 Mon Dec 2024 | 19.00 | 19.39 | 19.39 | 19.00 | 0.04 times |
| 13 Fri Dec 2024 | 19.48 | 18.69 | 19.48 | 18.69 | 0.079 times |
| 12 Thu Dec 2024 | 19.67 | 18.69 | 19.67 | 18.69 | 0.471 times |
| 11 Wed Dec 2024 | 19.67 | 17.81 | 19.67 | 17.81 | 2.93 times |
| 10 Tue Dec 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.13 times |
| 09 Mon Dec 2024 | 18.74 | 18.74 | 18.74 | 18.50 | 1.318 times |
| 06 Fri Dec 2024 | 17.85 | 17.85 | 17.85 | 17.05 | 1.71 times |
| 05 Thu Dec 2024 | 17.00 | 16.91 | 17.80 | 16.91 | 1.499 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.2 or till 20.4. Use a stoploss of 18.12 and if this stock hits its stoploss, then it can fall down till 17.08
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 10.51 |
| Downside Target | 10.82 |
| Downside Target | 12.06 |
| Downside Target | 13.50 |
| Downside Target | 14.30 |
| Downside Target | 14.95 |
| Downside Target | 16.20 |
| Downside Target | 17.81 |
| Downside Target | 18.50 |
| Upside Target | 19.12 |
| Upside Target | 19.50 |
| Upside Target | 19.67 |
| Upside Target | 20.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 18.17 |
| Downside Intraday Target | 17.83 |
| Upside Intraday Target | 19.17 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 18.83 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 18.50 | 19.39 | 19.50 | 18.50 | 0.476 times |
| 13 Fri Dec 2024 | 19.48 | 18.74 | 19.67 | 17.81 | 1.069 times |
| 06 Fri Dec 2024 | 17.85 | 17.02 | 18.74 | 16.20 | 1.074 times |
| 29 Fri Nov 2024 | 17.00 | 17.35 | 19.12 | 16.44 | 3.425 times |
| 22 Fri Nov 2024 | 16.53 | 14.30 | 16.53 | 14.30 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 18.50 | 17.02 | 19.67 | 16.20 | 1.362 times |
| 29 Fri Nov 2024 | 17.00 | 17.99 | 19.12 | 13.65 | 0.28 times |
| 31 Thu Oct 2024 | 17.99 | 13.50 | 20.00 | 12.06 | 2.057 times |
| 30 Mon Sep 2024 | 12.42 | 10.99 | 14.95 | 10.82 | 1.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow