(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Shelter is 1973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 11.92 | 10.99 | 11.92 | 10.99 | 0.39 times |
| 30 Fri Aug 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.114 times |
| 29 Thu Aug 2024 | 12.05 | 12.74 | 12.74 | 11.31 | 0.266 times |
| 28 Wed Aug 2024 | 12.50 | 12.59 | 12.59 | 12.50 | 0.096 times |
| 27 Tue Aug 2024 | 11.50 | 12.45 | 12.45 | 11.50 | 3.577 times |
| 26 Mon Aug 2024 | 12.45 | 13.38 | 13.38 | 12.45 | 3.353 times |
| 23 Fri Aug 2024 | 12.17 | 13.45 | 13.45 | 12.17 | 0.184 times |
| 22 Thu Aug 2024 | 13.50 | 12.00 | 13.50 | 12.00 | 0.63 times |
| 21 Wed Aug 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 0.861 times |
| 20 Tue Aug 2024 | 12.67 | 11.53 | 12.67 | 11.53 | 0.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.3 or till 10.4. Use a stoploss of 12.03 and if the stock hits stoploss, then it can shoot up till 12.76
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 9.50 |
| Downside Target | 10.47 |
| Downside Target | 10.99 |
| Downside Target | 11.26 |
| Downside Target | 11.73 |
| Upside Target | 12.45 |
| Upside Target | 12.46 |
| Upside Target | 12.65 |
| Upside Target | 12.90 |
| Upside Target | 13.38 |
| Upside Target | 13.50 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 11.3 |
| Downside Intraday Target | 10.68 |
| Upside Intraday Target | 12.23 |
| Upside Intraday Target | 12.54 |
| Downside Intraday Target | 11.61 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 11.92 | 10.99 | 11.92 | 10.99 | 0.053 times |
| 30 Fri Aug 2024 | 12.00 | 13.38 | 13.38 | 11.31 | 2.858 times |
| 23 Fri Aug 2024 | 12.17 | 11.52 | 13.50 | 10.51 | 1.135 times |
| 16 Fri Aug 2024 | 11.52 | 12.90 | 12.90 | 11.26 | 0.747 times |
| 09 Fri Aug 2024 | 11.73 | 11.10 | 11.73 | 10.56 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 11.92 | 10.99 | 11.92 | 10.99 | 0.025 times |
| 30 Fri Aug 2024 | 12.00 | 11.90 | 13.50 | 10.51 | 1.718 times |
| 31 Wed Jul 2024 | 11.95 | 11.26 | 12.65 | 10.47 | 0.772 times |
| 28 Fri Jun 2024 | 11.85 | 11.30 | 12.45 | 9.50 | 0.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow