(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Dai Ichi is 4171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 406.50 | 415.00 | 415.00 | 404.00 | 1.06 times |
| 10 Tue Dec 2024 | 409.95 | 413.00 | 413.00 | 405.00 | 1.022 times |
| 09 Mon Dec 2024 | 413.95 | 414.90 | 416.95 | 405.50 | 0.406 times |
| 06 Fri Dec 2024 | 406.75 | 395.25 | 411.10 | 395.25 | 0.831 times |
| 05 Thu Dec 2024 | 410.50 | 411.80 | 411.80 | 401.35 | 0.981 times |
| 04 Wed Dec 2024 | 411.80 | 420.90 | 421.00 | 407.30 | 0.912 times |
| 03 Tue Dec 2024 | 413.40 | 427.95 | 428.00 | 406.10 | 1.153 times |
| 02 Mon Dec 2024 | 419.70 | 416.95 | 430.00 | 414.00 | 0.494 times |
| 29 Fri Nov 2024 | 419.20 | 412.00 | 421.00 | 412.00 | 0.895 times |
| 28 Thu Nov 2024 | 408.65 | 404.15 | 417.50 | 400.05 | 1.611 times |
My analysis of stock is bullish for shortterm, and stock might move up till 414 or till 429.2. Use a stoploss of 401.27 and if this stock hits its stoploss, then it can fall down till 388.57
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 365.00 |
| Downside Target | 379.00 |
| Downside Target | 395.25 |
| Upside Target | 416.95 |
| Upside Target | 430.00 |
| Upside Target | 478.95 |
| Upside Target | 531.00 |
| Upside Target | 580.00 |
| Upside Target | 620.80 |
| Upside Target | 645.95 |
| Upside Target | 799.20 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 401.35 |
| Downside Intraday Target | 396.2 |
| Upside Intraday Target | 414.3 |
| Upside Intraday Target | 422.1 |
| Upside Intraday Target | 409.15 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 406.50 | 414.90 | 416.95 | 404.00 | 0.569 times |
| 06 Fri Dec 2024 | 406.75 | 416.95 | 430.00 | 395.25 | 0.705 times |
| 29 Fri Nov 2024 | 419.20 | 400.40 | 421.00 | 383.15 | 1.879 times |
| 22 Fri Nov 2024 | 392.90 | 399.70 | 402.95 | 379.00 | 0.436 times |
| 14 Thu Nov 2024 | 384.00 | 419.95 | 424.95 | 365.00 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 406.50 | 416.95 | 430.00 | 395.25 | 0.24 times |
| 29 Fri Nov 2024 | 419.20 | 449.00 | 478.95 | 365.00 | 0.965 times |
| 31 Thu Oct 2024 | 447.55 | 575.00 | 580.00 | 424.95 | 1.315 times |
| 30 Mon Sep 2024 | 580.45 | 645.95 | 645.95 | 531.00 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.29 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.29 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow