(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Dai Ichi is 4157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 411.80 | 420.90 | 421.00 | 407.30 | 0.916 times |
| 03 Tue Dec 2024 | 413.40 | 427.95 | 428.00 | 406.10 | 1.157 times |
| 02 Mon Dec 2024 | 419.70 | 416.95 | 430.00 | 414.00 | 0.496 times |
| 29 Fri Nov 2024 | 419.20 | 412.00 | 421.00 | 412.00 | 0.898 times |
| 28 Thu Nov 2024 | 408.65 | 404.15 | 417.50 | 400.05 | 1.617 times |
| 27 Wed Nov 2024 | 404.15 | 399.90 | 414.00 | 387.00 | 1.699 times |
| 26 Tue Nov 2024 | 385.65 | 395.70 | 398.95 | 383.15 | 0.681 times |
| 25 Mon Nov 2024 | 395.75 | 400.40 | 401.00 | 385.20 | 1.328 times |
| 22 Fri Nov 2024 | 392.90 | 395.00 | 395.00 | 383.05 | 0.463 times |
| 21 Thu Nov 2024 | 383.45 | 391.00 | 391.00 | 379.00 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 428.2 or till 453.5. Use a stoploss of 407.12 and if this stock hits its stoploss, then it can fall down till 386.03
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 365.00 |
| Downside Target | 379.00 |
| Downside Target | 402.95 |
| Upside Target | 421.00 |
| Upside Target | 430.00 |
| Upside Target | 478.95 |
| Upside Target | 531.00 |
| Upside Target | 580.00 |
| Upside Target | 620.80 |
| Upside Target | 645.95 |
| Upside Target | 799.20 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 401.93 |
| Downside Intraday Target | 392.07 |
| Upside Intraday Target | 425.83 |
| Upside Intraday Target | 439.87 |
| Upside Intraday Target | 415.97 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 411.80 | 416.95 | 430.00 | 406.10 | 0.413 times |
| 29 Fri Nov 2024 | 419.20 | 400.40 | 421.00 | 383.15 | 1.879 times |
| 22 Fri Nov 2024 | 392.90 | 399.70 | 402.95 | 379.00 | 0.436 times |
| 14 Thu Nov 2024 | 384.00 | 419.95 | 424.95 | 365.00 | 0.716 times |
| 08 Fri Nov 2024 | 417.90 | 456.00 | 478.95 | 411.20 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 411.80 | 416.95 | 430.00 | 406.10 | 0.089 times |
| 29 Fri Nov 2024 | 419.20 | 449.00 | 478.95 | 365.00 | 0.965 times |
| 31 Thu Oct 2024 | 447.55 | 575.00 | 580.00 | 424.95 | 1.315 times |
| 30 Mon Sep 2024 | 580.45 | 645.95 | 645.95 | 531.00 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.38 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.38 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow