(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
10 day averaged volume of Dai Ichi is 12169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 416.35 | 427.90 | 427.90 | 411.65 | 0.135 times |
| 02 Mon Jun 2025 | 414.90 | 408.10 | 424.00 | 408.00 | 0.124 times |
| 30 Fri May 2025 | 407.30 | 411.00 | 430.00 | 401.10 | 0.457 times |
| 29 Thu May 2025 | 417.55 | 430.05 | 430.05 | 411.00 | 0.355 times |
| 28 Wed May 2025 | 430.05 | 439.00 | 439.00 | 428.60 | 0.289 times |
| 27 Tue May 2025 | 436.60 | 441.25 | 441.25 | 426.15 | 0.299 times |
| 26 Mon May 2025 | 441.25 | 460.00 | 460.00 | 436.15 | 0.694 times |
| 23 Fri May 2025 | 448.70 | 461.40 | 461.40 | 441.00 | 0.971 times |
| 22 Thu May 2025 | 461.40 | 472.00 | 472.00 | 440.50 | 1.873 times |
| 21 Wed May 2025 | 463.65 | 463.65 | 463.65 | 445.00 | 4.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 393.1 or till 364. Use a stoploss of 417.28 and if the stock hits stoploss, then it can shoot up till 441.5
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 235.10 |
| Downside Target | 304.10 |
| Downside Target | 328.85 |
| Downside Target | 367.00 |
| Downside Target | 376.90 |
| Downside Target | 401.10 |
| Downside Target | 409.00 |
| Upside Target | 420.60 |
| Upside Target | 427.90 |
| Upside Target | 460.00 |
| Upside Target | 472.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 406.93 |
| Downside Intraday Target | 397.52 |
| Upside Intraday Target | 426.83 |
| Upside Intraday Target | 437.32 |
| Upside Intraday Target | 417.42 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 416.35 | 408.10 | 427.90 | 408.00 | 0.124 times |
| 30 Fri May 2025 | 407.30 | 460.00 | 460.00 | 401.10 | 0.261 times |
| 23 Fri May 2025 | 448.70 | 420.60 | 472.00 | 420.60 | 6.584 times |
| 16 Fri May 2025 | 400.60 | 405.00 | 409.00 | 384.00 | 0.579 times |
| 09 Fri May 2025 | 394.85 | 392.75 | 404.15 | 367.00 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 416.35 | 408.10 | 427.90 | 408.00 | 0.019 times |
| 30 Fri May 2025 | 407.30 | 367.00 | 472.00 | 367.00 | 1.087 times |
| 30 Wed Apr 2025 | 374.15 | 238.15 | 407.00 | 238.15 | 0.557 times |
| 28 Fri Mar 2025 | 238.15 | 315.80 | 328.85 | 235.10 | 3.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.93 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dai Ichi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.93 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow