(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Dai Ichi is 8133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 383.45 | 391.00 | 391.00 | 379.00 | 0.37 times |
| 19 Tue Nov 2024 | 396.25 | 394.85 | 402.95 | 391.00 | 0.478 times |
| 18 Mon Nov 2024 | 394.85 | 399.70 | 399.70 | 386.00 | 0.607 times |
| 14 Thu Nov 2024 | 384.00 | 381.90 | 393.00 | 381.90 | 0.36 times |
| 13 Wed Nov 2024 | 373.05 | 399.85 | 399.85 | 365.00 | 2.217 times |
| 12 Tue Nov 2024 | 394.85 | 398.00 | 406.80 | 392.00 | 0.665 times |
| 11 Mon Nov 2024 | 405.00 | 419.95 | 424.95 | 404.00 | 0.643 times |
| 08 Fri Nov 2024 | 417.90 | 440.75 | 447.65 | 411.20 | 1.026 times |
| 07 Thu Nov 2024 | 440.75 | 473.95 | 473.95 | 416.65 | 0.536 times |
| 06 Wed Nov 2024 | 446.95 | 445.05 | 474.00 | 442.50 | 2.248 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 396.3, but if it comes above 396.3, then a intra day buy could be more profitable.
If you take a sell trade below 396.3, then use 396.3 as stoploss and 357.5 as target. However if you take a buy trade in stock , then use 396.3 as stoploss and 428.7 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 365.00 |
| Downside Target | 379.00 |
| Upside Target | 402.95 |
| Upside Target | 411.20 |
| Upside Target | 424.95 |
| Upside Target | 437.60 |
| Upside Target | 460.00 |
| Upside Target | 478.95 |
| Upside Target | 522.00 |
| Upside Target | 580.00 |
| Upside Target | 601.05 |
| Upside Target | 620.80 |
| Upside Target | 645.95 |
| Upside Target | 798.00 |
| Upside Target | 799.20 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 373.98 |
| Downside Intraday Target | 364.52 |
| Upside Intraday Target | 397.93 |
| Upside Intraday Target | 412.42 |
| Upside Intraday Target | 388.47 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 383.45 | 399.70 | 402.95 | 379.00 | 0.375 times |
| 14 Thu Nov 2024 | 384.00 | 419.95 | 424.95 | 365.00 | 0.716 times |
| 08 Fri Nov 2024 | 417.90 | 456.00 | 478.95 | 411.20 | 1.453 times |
| 01 Fri Nov 2024 | 444.60 | 445.00 | 460.00 | 424.95 | 0.993 times |
| 25 Fri Oct 2024 | 445.80 | 511.05 | 522.00 | 437.60 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 383.45 | 449.00 | 478.95 | 365.00 | 0.74 times |
| 31 Thu Oct 2024 | 447.55 | 575.00 | 580.00 | 424.95 | 1.315 times |
| 30 Mon Sep 2024 | 580.45 | 645.95 | 645.95 | 531.00 | 0.582 times |
| 30 Fri Aug 2024 | 632.90 | 790.00 | 799.20 | 620.80 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.54 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.54 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow