(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Dai Ichi is 3487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 565.25 | 565.00 | 585.00 | 563.00 | 0.987 times |
| 24 Tue Sep 2024 | 568.55 | 599.00 | 599.00 | 565.25 | 1.201 times |
| 23 Mon Sep 2024 | 571.90 | 590.00 | 590.00 | 550.00 | 2.288 times |
| 20 Fri Sep 2024 | 577.00 | 586.00 | 608.75 | 571.05 | 1.602 times |
| 19 Thu Sep 2024 | 587.80 | 594.05 | 610.00 | 568.05 | 1.261 times |
| 18 Wed Sep 2024 | 600.75 | 605.00 | 615.90 | 600.05 | 0.394 times |
| 17 Tue Sep 2024 | 602.15 | 610.50 | 610.50 | 600.00 | 0.58 times |
| 16 Mon Sep 2024 | 609.85 | 609.25 | 628.90 | 607.50 | 0.734 times |
| 13 Fri Sep 2024 | 609.25 | 618.85 | 618.85 | 606.90 | 0.364 times |
| 12 Thu Sep 2024 | 606.65 | 613.90 | 613.90 | 602.45 | 0.503 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 559.7, for a target of 584.2 or 604.64
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 466.00 |
| Downside Target | 550.00 |
| Upside Target | 599.00 |
| Upside Target | 620.80 |
| Upside Target | 627.90 |
| Upside Target | 628.90 |
| Upside Target | 639.80 |
| Upside Target | 645.95 |
| Upside Target | 660.00 |
| Upside Target | 798.00 |
| Upside Target | 799.20 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 543.83 |
| Downside Intraday Target | 522.42 |
| Upside Intraday Target | 592.83 |
| Upside Intraday Target | 620.42 |
| Upside Intraday Target | 571.42 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 565.25 | 590.00 | 599.00 | 550.00 | 0.979 times |
| 20 Fri Sep 2024 | 577.00 | 609.25 | 628.90 | 568.05 | 0.975 times |
| 13 Fri Sep 2024 | 609.25 | 629.65 | 639.80 | 600.00 | 0.865 times |
| 06 Fri Sep 2024 | 629.65 | 645.95 | 645.95 | 600.30 | 0.868 times |
| 30 Fri Aug 2024 | 632.90 | 649.80 | 660.00 | 622.00 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 565.25 | 645.95 | 645.95 | 550.00 | 0.413 times |
| 30 Fri Aug 2024 | 632.90 | 790.00 | 799.20 | 620.80 | 0.781 times |
| 31 Wed Jul 2024 | 788.70 | 612.95 | 798.00 | 601.05 | 1.585 times |
| 28 Fri Jun 2024 | 610.85 | 579.90 | 625.00 | 466.00 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.54 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.54 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow